JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:22 | - | 227,000 |
15:34:21 | - | 226,950 |
15:34:18 | - | 227,000 |
15:34:12 | - | 227,200 |
15:34:05 | - | 227,200 |
15:34:01 | - | 226,950 |
15:33:57 | - | 226,950 |
15:33:56 | - | 226,950 |
15:33:55 | - | 226,950 |
15:33:52 | - | 226,900 |
15:33:51 | - | 226,900 |
15:33:50 | - | 226,900 |
15:33:49 | - | 227,100 |
15:33:48 | - | 227,000 |
15:33:47 | - | 227,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:46 | - | 227,050 |
15:33:43 | - | 226,900 |
15:33:42 | - | 226,850 |
15:33:39 | - | 226,900 |
15:33:37 | - | 227,000 |
15:33:33 | - | 227,000 |
15:33:32 | - | 226,950 |
15:33:31 | - | 226,850 |
15:33:30 | - | 227,050 |
15:33:27 | - | 227,300 |
15:33:22 | - | 227,150 |
15:33:15 | - | 227,100 |
15:33:12 | - | 227,350 |
15:33:11 | - | 227,250 |
15:33:10 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:09 | - | 227,300 |
15:33:01 | - | 227,250 |
15:32:54 | - | 227,250 |
15:32:52 | - | 227,250 |
15:32:50 | - | 227,250 |
15:32:43 | - | 227,250 |
15:32:41 | - | 227,250 |
15:32:34 | - | 227,200 |
15:32:29 | - | 227,150 |
15:32:26 | - | 227,100 |
15:32:20 | - | 227,050 |
15:32:17 | - | 227,100 |
15:32:16 | - | 227,100 |
15:32:13 | - | 227,000 |
15:32:10 | - | 227,100 |