CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:39 | - | 46,590 |
18.09.24 16:34:58 | - | 46,620 |
18.09.24 16:34:49 | - | 46,600 |
18.09.24 16:33:51 | - | 46,650 |
18.09.24 16:32:47 | - | 46,630 |
18.09.24 16:32:07 | - | 46,620 |
18.09.24 16:30:45 | - | 46,550 |
18.09.24 16:29:13 | - | 46,550 |
18.09.24 16:28:05 | - | 46,550 |
18.09.24 16:27:28 | - | 46,590 |
18.09.24 16:26:55 | - | 46,590 |
18.09.24 16:25:23 | - | 46,590 |
18.09.24 16:24:46 | - | 46,560 |
18.09.24 16:23:46 | - | 46,540 |
18.09.24 16:23:28 | - | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:27 | - | 46,520 |
18.09.24 16:21:35 | - | 46,530 |
18.09.24 16:20:16 | - | 46,500 |
18.09.24 16:19:57 | - | 46,480 |
18.09.24 16:19:08 | - | 46,490 |
18.09.24 16:18:57 | - | 46,480 |
18.09.24 16:18:01 | - | 46,490 |
18.09.24 16:16:57 | - | 46,500 |
18.09.24 16:15:56 | - | 46,510 |
18.09.24 16:14:14 | - | 46,490 |
18.09.24 16:13:28 | - | 46,480 |
18.09.24 16:12:21 | - | 46,490 |
18.09.24 16:11:18 | - | 46,460 |
18.09.24 16:11:09 | - | 46,460 |
18.09.24 16:11:09 | - | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:09 | - | 46,460 |
18.09.24 16:11:09 | - | 46,460 |
18.09.24 16:11:09 | - | 46,460 |
18.09.24 16:11:09 | - | 46,460 |
18.09.24 16:11:09 | - | 46,460 |
18.09.24 16:10:23 | - | 46,450 |
18.09.24 16:09:02 | - | 46,420 |
18.09.24 16:08:12 | - | 46,380 |
18.09.24 16:07:37 | - | 46,380 |
18.09.24 16:06:58 | - | 46,330 |
18.09.24 16:05:18 | - | 46,390 |
18.09.24 16:04:42 | - | 46,380 |
18.09.24 16:04:41 | - | 46,380 |
18.09.24 16:04:41 | - | 46,380 |
18.09.24 16:04:41 | - | 46,380 |