CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:50 | - | 46,320 |
18.09.24 17:28:18 | - | 46,350 |
18.09.24 17:27:24 | - | 46,340 |
18.09.24 17:26:02 | - | 46,350 |
18.09.24 17:25:50 | - | 46,370 |
18.09.24 17:25:25 | - | 46,360 |
18.09.24 17:24:51 | - | 46,370 |
18.09.24 17:24:41 | - | 46,370 |
18.09.24 17:22:35 | - | 46,420 |
18.09.24 17:22:10 | - | 46,410 |
18.09.24 17:22:00 | - | 46,410 |
18.09.24 17:20:23 | - | 46,450 |
18.09.24 17:19:11 | - | 46,400 |
18.09.24 17:18:49 | - | 46,410 |
18.09.24 17:15:58 | - | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:05 | - | 46,430 |
18.09.24 17:14:30 | - | 46,440 |
18.09.24 17:13:35 | - | 46,430 |
18.09.24 17:12:47 | - | 46,440 |
18.09.24 17:12:17 | - | 46,450 |
18.09.24 17:11:15 | - | 46,430 |
18.09.24 17:11:10 | - | 46,430 |
18.09.24 17:11:10 | - | 46,430 |
18.09.24 17:11:10 | - | 46,430 |
18.09.24 17:11:10 | - | 46,430 |
18.09.24 17:11:10 | - | 46,430 |
18.09.24 17:11:10 | - | 46,430 |
18.09.24 17:11:10 | - | 46,430 |
18.09.24 17:11:10 | - | 46,430 |
18.09.24 17:11:10 | - | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:10 | - | 46,430 |
18.09.24 17:11:10 | - | 46,430 |
18.09.24 17:11:10 | - | 46,430 |
18.09.24 17:11:10 | - | 46,430 |
18.09.24 17:09:39 | - | 46,460 |
18.09.24 17:08:46 | - | 46,450 |
18.09.24 17:06:51 | - | 46,430 |
18.09.24 17:06:09 | - | 46,420 |
18.09.24 17:05:26 | - | 46,410 |
18.09.24 17:04:28 | - | 46,410 |
18.09.24 17:04:03 | - | 46,440 |
18.09.24 17:03:20 | - | 46,460 |
18.09.24 17:00:52 | - | 46,470 |
18.09.24 17:00:01 | - | 46,490 |
18.09.24 16:59:44 | - | 46,490 |