VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:52:09 | - | 45,250 |
31.10.24 13:31:01 | - | 45,300 |
31.10.24 13:30:31 | - | 45,250 |
31.10.24 13:30:21 | - | 45,250 |
31.10.24 13:30:13 | - | 45,300 |
31.10.24 13:29:46 | - | 45,250 |
31.10.24 13:23:49 | - | 45,300 |
31.10.24 13:23:48 | - | 45,250 |
31.10.24 13:19:44 | - | 45,350 |
31.10.24 13:18:38 | - | 45,250 |
31.10.24 13:16:54 | - | 45,300 |
31.10.24 13:15:26 | - | 45,350 |
31.10.24 13:13:16 | - | 45,350 |
31.10.24 13:13:05 | - | 45,450 |
31.10.24 13:12:03 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:10:13 | - | 45,400 |
31.10.24 13:10:12 | - | 45,400 |
31.10.24 13:10:09 | - | 45,350 |
31.10.24 13:06:37 | - | 45,300 |
31.10.24 13:05:07 | - | 45,350 |
31.10.24 13:05:04 | - | 45,300 |
31.10.24 13:04:55 | - | 45,350 |
31.10.24 13:04:50 | - | 45,300 |
31.10.24 13:04:43 | - | 45,350 |
31.10.24 13:04:28 | - | 45,300 |
31.10.24 13:02:31 | - | 45,350 |
31.10.24 13:02:05 | - | 45,400 |
31.10.24 12:56:26 | - | 45,350 |
31.10.24 12:48:19 | - | 45,400 |
31.10.24 12:47:51 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:47:50 | - | 45,400 |
31.10.24 12:46:48 | - | 45,300 |
31.10.24 12:46:37 | - | 45,350 |
31.10.24 12:40:54 | - | 45,250 |
31.10.24 12:40:19 | - | 45,300 |
31.10.24 12:39:02 | - | 45,300 |
31.10.24 12:38:23 | - | 45,350 |
31.10.24 12:38:06 | - | 45,400 |
31.10.24 12:38:03 | - | 45,350 |
31.10.24 12:28:34 | - | 45,400 |
31.10.24 12:28:33 | - | 45,350 |
31.10.24 12:23:43 | - | 45,400 |
31.10.24 12:23:38 | - | 45,400 |
31.10.24 12:22:58 | - | 45,400 |
31.10.24 12:22:43 | - | 45,400 |