VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:54:51 | - | 91,850 |
12.06.25 11:54:47 | - | 91,850 |
12.06.25 11:54:41 | - | 91,850 |
12.06.25 11:51:55 | - | 91,850 |
12.06.25 11:51:52 | - | 91,900 |
12.06.25 11:51:41 | - | 91,900 |
12.06.25 11:51:39 | - | 91,850 |
12.06.25 11:50:56 | - | 91,900 |
12.06.25 11:50:53 | - | 91,850 |
12.06.25 11:50:07 | - | 91,900 |
12.06.25 11:50:02 | - | 91,900 |
12.06.25 11:49:51 | - | 91,950 |
12.06.25 11:49:50 | - | 91,900 |
12.06.25 11:49:49 | - | 91,900 |
12.06.25 11:49:41 | - | 91,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:49:40 | - | 91,900 |
12.06.25 11:49:39 | - | 91,950 |
12.06.25 11:49:31 | - | 91,900 |
12.06.25 11:49:28 | - | 91,900 |
12.06.25 11:49:28 | - | 91,950 |
12.06.25 11:49:21 | - | 91,900 |
12.06.25 11:49:03 | - | 91,900 |
12.06.25 11:49:02 | - | 91,900 |
12.06.25 11:48:48 | - | 91,950 |
12.06.25 11:48:47 | - | 91,900 |
12.06.25 11:48:10 | - | 91,950 |
12.06.25 11:48:07 | - | 91,950 |
12.06.25 11:47:28 | - | 91,950 |
12.06.25 11:47:02 | - | 91,950 |
12.06.25 11:47:00 | - | 91,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:46:59 | - | 91,950 |
12.06.25 11:46:56 | - | 91,950 |
12.06.25 11:46:54 | - | 91,900 |
12.06.25 11:46:42 | - | 91,950 |
12.06.25 11:46:27 | - | 91,950 |
12.06.25 11:46:18 | - | 91,900 |
12.06.25 11:46:16 | - | 91,950 |
12.06.25 11:46:11 | - | 91,900 |
12.06.25 11:46:08 | - | 91,950 |
12.06.25 11:46:04 | - | 91,900 |
12.06.25 11:46:01 | - | 91,950 |
12.06.25 11:46:00 | - | 91,900 |
12.06.25 11:45:58 | - | 91,950 |
12.06.25 11:45:58 | - | 91,900 |
12.06.25 11:45:48 | - | 91,950 |