VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:00 | - | 93,000 |
12:10:54 | - | 93,050 |
12:10:53 | - | 93,000 |
12:10:49 | - | 93,000 |
12:10:49 | - | 93,050 |
12:10:32 | - | 93,000 |
12:10:31 | - | 93,050 |
12:10:27 | - | 93,000 |
12:10:24 | - | 93,000 |
12:10:24 | - | 93,050 |
12:10:09 | - | 93,050 |
12:09:58 | - | 93,000 |
12:09:58 | - | 93,000 |
12:09:56 | - | 93,000 |
12:09:56 | - | 92,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:51 | - | 92,950 |
12:09:36 | - | 92,950 |
12:08:12 | - | 92,900 |
12:08:00 | - | 92,850 |
12:07:55 | - | 92,900 |
12:07:39 | - | 92,850 |
12:07:39 | - | 92,900 |
12:07:39 | - | 92,900 |
12:07:24 | - | 92,900 |
12:07:22 | - | 92,850 |
12:07:04 | - | 92,900 |
12:06:59 | - | 92,900 |
12:06:50 | - | 92,900 |
12:06:46 | - | 92,950 |
12:06:10 | - | 92,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:28 | - | 93,000 |
12:05:28 | - | 93,050 |
12:05:06 | - | 93,000 |
12:05:00 | - | 93,000 |
12:04:51 | - | 92,950 |
12:04:51 | - | 93,000 |
12:04:50 | - | 92,950 |
12:04:50 | - | 92,950 |
12:04:08 | - | 92,950 |
12:03:52 | - | 92,900 |
12:03:52 | - | 92,950 |
12:03:51 | - | 92,900 |
12:03:46 | - | 92,900 |
12:03:46 | - | 92,950 |
12:03:41 | - | 92,900 |