VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:37 | - | 93,800 |
06.06.25 13:16:58 | - | 93,850 |
06.06.25 13:16:37 | - | 93,800 |
06.06.25 13:16:34 | - | 93,850 |
06.06.25 13:16:32 | - | 93,800 |
06.06.25 13:16:12 | - | 93,850 |
06.06.25 13:14:48 | - | 93,750 |
06.06.25 13:14:47 | - | 93,800 |
06.06.25 13:14:42 | - | 93,750 |
06.06.25 13:14:18 | - | 93,800 |
06.06.25 13:13:45 | - | 93,850 |
06.06.25 13:13:40 | - | 93,800 |
06.06.25 13:12:45 | - | 93,850 |
06.06.25 13:11:59 | - | 93,800 |
06.06.25 13:10:56 | - | 93,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:10:00 | - | 93,800 |
06.06.25 13:09:58 | - | 93,850 |
06.06.25 13:09:47 | - | 93,800 |
06.06.25 13:09:35 | - | 93,850 |
06.06.25 13:09:26 | - | 93,800 |
06.06.25 13:08:48 | - | 93,850 |
06.06.25 13:08:40 | - | 93,800 |
06.06.25 13:08:09 | - | 93,850 |
06.06.25 13:07:27 | - | 93,800 |
06.06.25 13:07:26 | - | 93,850 |
06.06.25 13:07:26 | - | 93,800 |
06.06.25 13:06:09 | - | 93,850 |
06.06.25 13:05:30 | - | 93,800 |
06.06.25 13:05:30 | - | 93,850 |
06.06.25 13:04:58 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:57 | - | 93,850 |
06.06.25 13:04:38 | - | 93,800 |
06.06.25 13:04:32 | - | 93,850 |
06.06.25 13:04:14 | - | 93,800 |
06.06.25 13:04:14 | - | 93,850 |
06.06.25 13:04:12 | - | 93,800 |
06.06.25 13:03:17 | - | 93,750 |
06.06.25 13:02:21 | - | 93,700 |
06.06.25 13:02:18 | - | 93,750 |
06.06.25 13:02:17 | - | 93,700 |
06.06.25 13:02:17 | - | 93,650 |
06.06.25 13:02:08 | - | 93,650 |
06.06.25 12:59:08 | - | 93,700 |
06.06.25 12:58:02 | - | 93,750 |
06.06.25 12:57:41 | - | 93,700 |