VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:10 | - | 91,850 |
12:38:09 | - | 91,900 |
12:37:38 | - | 91,850 |
12:37:38 | - | 91,850 |
12:37:29 | - | 91,850 |
12:37:29 | - | 91,850 |
12:37:00 | - | 91,850 |
12:35:30 | - | 91,800 |
12:35:28 | - | 91,800 |
12:35:28 | - | 91,800 |
12:35:21 | - | 91,750 |
12:35:17 | - | 91,750 |
12:35:11 | - | 91,750 |
12:35:10 | - | 91,750 |
12:35:07 | - | 91,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:06 | - | 91,750 |
12:35:06 | - | 91,750 |
12:35:05 | - | 91,750 |
12:35:04 | - | 91,800 |
12:35:01 | - | 91,800 |
12:34:58 | - | 91,750 |
12:34:33 | - | 91,700 |
12:34:31 | - | 91,700 |
12:34:24 | - | 91,700 |
12:34:12 | - | 91,700 |
12:34:08 | - | 91,700 |
12:34:06 | - | 91,700 |
12:33:48 | - | 91,700 |
12:33:46 | - | 91,700 |
12:33:45 | - | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:30 | - | 91,700 |
12:33:25 | - | 91,700 |
12:33:00 | - | 91,700 |
12:32:52 | - | 91,700 |
12:32:30 | - | 91,700 |
12:32:25 | - | 91,700 |
12:31:13 | - | 91,700 |
12:30:45 | - | 91,700 |
12:30:44 | - | 91,700 |
12:30:43 | - | 91,650 |
12:30:43 | - | 91,700 |
12:30:29 | - | 91,650 |
12:30:28 | - | 91,600 |
12:30:26 | - | 91,650 |
12:29:06 | - | 91,700 |