VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:13 | - | 92,850 |
12:49:56 | - | 92,850 |
12:49:53 | - | 92,900 |
12:49:40 | - | 92,850 |
12:49:36 | - | 92,900 |
12:49:32 | - | 92,850 |
12:49:32 | - | 92,900 |
12:48:37 | - | 92,900 |
12:48:36 | - | 92,850 |
12:48:36 | - | 92,850 |
12:48:24 | - | 92,900 |
12:48:23 | - | 92,850 |
12:48:03 | - | 92,900 |
12:47:58 | - | 92,950 |
12:47:35 | - | 92,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:34 | - | 93,000 |
12:47:33 | - | 93,000 |
12:47:26 | - | 92,950 |
12:47:24 | - | 93,000 |
12:47:07 | - | 93,000 |
12:45:47 | - | 93,000 |
12:45:46 | - | 93,050 |
12:45:03 | - | 93,000 |
12:45:02 | - | 93,000 |
12:44:53 | - | 93,050 |
12:44:52 | - | 93,000 |
12:44:46 | - | 93,000 |
12:44:36 | - | 93,050 |
12:44:30 | - | 93,000 |
12:44:20 | - | 93,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:16 | - | 93,000 |
12:44:14 | - | 93,050 |
12:44:05 | - | 93,000 |
12:44:05 | - | 93,050 |
12:43:55 | - | 93,000 |
12:43:51 | - | 93,000 |
12:43:50 | - | 93,050 |
12:43:50 | - | 93,000 |
12:43:46 | - | 93,000 |
12:41:10 | - | 93,000 |
12:41:10 | - | 93,050 |
12:41:03 | - | 93,000 |
12:40:11 | - | 92,950 |
12:40:05 | - | 93,000 |
12:40:00 | - | 92,950 |