VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:36 | - | 93,900 |
13:04:32 | - | 93,850 |
13:04:30 | - | 93,900 |
13:04:28 | - | 93,850 |
13:04:08 | - | 93,800 |
13:02:30 | - | 93,800 |
13:02:20 | - | 93,850 |
13:02:13 | - | 93,900 |
13:02:13 | - | 93,850 |
13:02:10 | - | 93,900 |
13:02:10 | - | 93,900 |
13:02:08 | - | 93,950 |
12:59:45 | - | 93,850 |
12:59:36 | - | 93,850 |
12:59:35 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:32 | - | 93,850 |
12:59:32 | - | 93,900 |
12:59:31 | - | 93,850 |
12:59:27 | - | 93,850 |
12:59:27 | - | 93,900 |
12:57:08 | - | 93,850 |
12:57:05 | - | 93,850 |
12:57:05 | - | 93,900 |
12:57:04 | - | 93,850 |
12:55:00 | - | 93,850 |
12:54:52 | - | 93,900 |
12:53:42 | - | 93,850 |
12:53:24 | - | 93,800 |
12:53:18 | - | 93,850 |
12:52:16 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:44 | - | 93,750 |
12:51:38 | - | 93,800 |
12:51:35 | - | 93,750 |
12:51:34 | - | 93,800 |
12:51:31 | - | 93,750 |
12:51:28 | - | 93,800 |
12:51:10 | - | 93,750 |
12:50:38 | - | 93,800 |
12:50:25 | - | 93,850 |
12:50:09 | - | 93,850 |
12:49:12 | - | 93,900 |
12:49:12 | - | 93,950 |
12:46:47 | - | 93,950 |
12:46:46 | - | 94,000 |
12:45:42 | - | 93,950 |