VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:36 | - | 93,450 |
11.06.25 17:05:27 | - | 93,500 |
11.06.25 17:05:14 | - | 93,450 |
11.06.25 17:03:05 | - | 93,500 |
11.06.25 17:01:24 | - | 93,450 |
11.06.25 17:01:23 | - | 93,500 |
11.06.25 17:01:02 | - | 93,450 |
11.06.25 17:01:01 | - | 93,500 |
11.06.25 17:00:56 | - | 93,450 |
11.06.25 17:00:55 | - | 93,500 |
11.06.25 17:00:48 | - | 93,500 |
11.06.25 17:00:45 | - | 93,550 |
11.06.25 17:00:34 | - | 93,550 |
11.06.25 17:00:34 | - | 93,600 |
11.06.25 17:00:34 | - | 93,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:20 | - | 93,550 |
11.06.25 17:00:20 | - | 93,600 |
11.06.25 16:59:06 | - | 93,550 |
11.06.25 16:55:36 | - | 93,550 |
11.06.25 16:55:15 | - | 93,600 |
11.06.25 16:53:15 | - | 93,550 |
11.06.25 16:53:15 | - | 93,600 |
11.06.25 16:52:27 | - | 93,500 |
11.06.25 16:52:19 | - | 93,550 |
11.06.25 16:51:51 | - | 93,450 |
11.06.25 16:50:28 | - | 93,500 |
11.06.25 16:49:25 | - | 93,550 |
11.06.25 16:48:32 | - | 93,500 |
11.06.25 16:48:31 | - | 93,500 |
11.06.25 16:48:28 | - | 93,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:27 | - | 93,550 |
11.06.25 16:48:10 | - | 93,500 |
11.06.25 16:48:07 | - | 93,500 |
11.06.25 16:48:06 | - | 93,450 |
11.06.25 16:48:05 | - | 93,500 |
11.06.25 16:47:09 | - | 93,450 |
11.06.25 16:47:08 | - | 93,500 |
11.06.25 16:47:07 | - | 93,450 |
11.06.25 16:46:26 | - | 93,500 |
11.06.25 16:46:25 | - | 93,500 |
11.06.25 16:46:24 | - | 93,550 |
11.06.25 16:46:23 | - | 93,500 |
11.06.25 16:45:24 | - | 93,550 |
11.06.25 16:40:04 | - | 93,600 |
11.06.25 16:37:57 | - | 93,600 |