VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:00 | - | 92,650 |
11.06.25 21:51:28 | - | 92,650 |
11.06.25 21:50:51 | - | 92,650 |
11.06.25 21:50:15 | - | 92,650 |
11.06.25 21:50:13 | - | 92,700 |
11.06.25 21:49:25 | - | 92,650 |
11.06.25 21:49:21 | - | 92,700 |
11.06.25 21:49:08 | - | 92,650 |
11.06.25 21:49:05 | - | 92,650 |
11.06.25 21:47:47 | - | 92,650 |
11.06.25 21:47:45 | - | 92,650 |
11.06.25 21:47:41 | - | 92,700 |
11.06.25 21:47:10 | - | 92,650 |
11.06.25 21:47:07 | - | 92,750 |
11.06.25 21:46:12 | - | 92,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:09 | - | 92,600 |
11.06.25 21:45:29 | - | 92,300 |
11.06.25 21:45:26 | - | 92,350 |
11.06.25 21:45:15 | - | 92,350 |
11.06.25 21:45:12 | - | 92,350 |
11.06.25 21:44:12 | - | 92,300 |
11.06.25 21:44:09 | - | 92,350 |
11.06.25 21:44:02 | - | 92,350 |
11.06.25 21:43:59 | - | 92,350 |
11.06.25 21:43:18 | - | 92,300 |
11.06.25 21:43:16 | - | 92,300 |
11.06.25 21:42:35 | - | 92,250 |
11.06.25 21:42:32 | - | 92,300 |
11.06.25 21:42:26 | - | 92,300 |
11.06.25 21:42:11 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:08 | - | 92,350 |
11.06.25 21:41:48 | - | 92,350 |
11.06.25 21:41:45 | - | 92,350 |
11.06.25 21:41:21 | - | 92,300 |
11.06.25 21:41:18 | - | 92,350 |
11.06.25 21:40:45 | - | 92,350 |
11.06.25 21:40:41 | - | 92,350 |
11.06.25 21:40:31 | - | 92,300 |
11.06.25 21:40:28 | - | 92,350 |
11.06.25 21:40:15 | - | 92,350 |
11.06.25 21:40:12 | - | 92,350 |
11.06.25 21:39:28 | - | 92,300 |
11.06.25 21:39:26 | - | 92,350 |
11.06.25 21:39:23 | - | 92,350 |
11.06.25 21:38:27 | - | 92,300 |