VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:09 | - | 94,100 |
06.06.25 14:31:08 | - | 94,100 |
06.06.25 14:31:05 | - | 94,100 |
06.06.25 14:31:02 | - | 94,050 |
06.06.25 14:31:00 | - | 94,100 |
06.06.25 14:30:59 | - | 94,050 |
06.06.25 14:30:58 | - | 94,050 |
06.06.25 14:30:56 | - | 94,000 |
06.06.25 14:30:52 | - | 94,000 |
06.06.25 14:30:50 | - | 94,050 |
06.06.25 14:30:39 | - | 94,050 |
06.06.25 14:30:37 | - | 94,050 |
06.06.25 14:30:35 | - | 94,050 |
06.06.25 14:30:32 | - | 94,100 |
06.06.25 14:30:27 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:23 | - | 94,150 |
06.06.25 14:30:19 | - | 94,150 |
06.06.25 14:30:18 | - | 94,100 |
06.06.25 14:30:16 | - | 94,050 |
06.06.25 14:30:15 | - | 94,050 |
06.06.25 14:30:12 | - | 94,050 |
06.06.25 14:30:05 | - | 94,000 |
06.06.25 14:30:01 | - | 94,000 |
06.06.25 14:30:00 | - | 94,000 |
06.06.25 14:29:52 | - | 93,950 |
06.06.25 14:29:51 | - | 93,950 |
06.06.25 14:29:50 | - | 93,850 |
06.06.25 14:29:50 | - | 93,900 |
06.06.25 14:29:49 | - | 94,000 |
06.06.25 14:29:48 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:11 | - | 94,050 |
06.06.25 14:29:10 | - | 94,050 |
06.06.25 14:29:10 | - | 94,050 |
06.06.25 14:29:01 | - | 94,000 |
06.06.25 14:28:58 | - | 94,000 |
06.06.25 14:28:55 | - | 94,000 |
06.06.25 14:28:55 | - | 94,000 |
06.06.25 14:28:52 | - | 94,000 |
06.06.25 14:28:52 | - | 94,000 |
06.06.25 14:28:51 | - | 93,950 |
06.06.25 14:28:49 | - | 94,000 |
06.06.25 14:28:49 | - | 94,000 |
06.06.25 14:28:48 | - | 93,950 |
06.06.25 14:28:48 | - | 94,000 |
06.06.25 14:28:42 | - | 94,000 |