ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:10 | - | 156,620 |
03.10.24 18:41:06 | - | 156,600 |
03.10.24 18:41:02 | - | 156,620 |
03.10.24 18:40:56 | - | 156,580 |
03.10.24 18:40:48 | - | 156,620 |
03.10.24 18:40:31 | - | 156,600 |
03.10.24 18:40:26 | - | 156,560 |
03.10.24 18:40:16 | - | 156,560 |
03.10.24 18:40:15 | - | 156,600 |
03.10.24 18:40:10 | - | 156,660 |
03.10.24 18:40:06 | - | 156,660 |
03.10.24 18:40:04 | - | 156,640 |
03.10.24 18:40:02 | - | 156,640 |
03.10.24 18:39:34 | - | 156,660 |
03.10.24 18:39:33 | - | 156,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:32 | - | 156,660 |
03.10.24 18:39:26 | - | 156,640 |
03.10.24 18:39:22 | - | 156,660 |
03.10.24 18:39:13 | - | 156,640 |
03.10.24 18:39:09 | - | 156,660 |
03.10.24 18:39:08 | - | 156,660 |
03.10.24 18:38:46 | - | 156,620 |
03.10.24 18:38:40 | - | 156,580 |
03.10.24 18:38:30 | - | 156,620 |
03.10.24 18:38:27 | - | 156,600 |
03.10.24 18:38:26 | - | 156,640 |
03.10.24 18:38:20 | - | 156,640 |
03.10.24 18:38:13 | - | 156,660 |
03.10.24 18:38:08 | - | 156,680 |
03.10.24 18:38:04 | - | 156,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:02 | - | 156,680 |
03.10.24 18:37:56 | - | 156,660 |
03.10.24 18:37:41 | - | 156,680 |
03.10.24 18:37:31 | - | 156,700 |
03.10.24 18:37:30 | - | 156,680 |
03.10.24 18:37:26 | - | 156,700 |
03.10.24 18:37:22 | - | 156,680 |
03.10.24 18:37:20 | - | 156,660 |
03.10.24 18:37:19 | - | 156,640 |
03.10.24 18:37:16 | - | 156,600 |
03.10.24 18:37:15 | - | 156,580 |
03.10.24 18:37:14 | - | 156,600 |
03.10.24 18:37:07 | - | 156,600 |
03.10.24 18:36:57 | - | 156,620 |
03.10.24 18:36:32 | - | 156,620 |