ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:37 | - | 157,260 |
03.10.24 17:56:26 | - | 157,260 |
03.10.24 17:56:24 | - | 157,280 |
03.10.24 17:56:18 | - | 157,320 |
03.10.24 17:56:14 | - | 157,280 |
03.10.24 17:56:09 | - | 157,340 |
03.10.24 17:56:06 | - | 157,320 |
03.10.24 17:55:48 | - | 157,340 |
03.10.24 17:55:47 | - | 157,300 |
03.10.24 17:55:42 | - | 157,320 |
03.10.24 17:55:37 | - | 157,300 |
03.10.24 17:55:29 | - | 157,320 |
03.10.24 17:55:27 | - | 157,280 |
03.10.24 17:55:19 | - | 157,300 |
03.10.24 17:55:15 | - | 157,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:09 | - | 157,280 |
03.10.24 17:55:05 | - | 157,260 |
03.10.24 17:55:02 | - | 157,280 |
03.10.24 17:54:59 | - | 157,300 |
03.10.24 17:54:55 | - | 157,260 |
03.10.24 17:54:49 | - | 157,300 |
03.10.24 17:54:48 | - | 157,260 |
03.10.24 17:54:46 | - | 157,300 |
03.10.24 17:54:45 | - | 157,260 |
03.10.24 17:54:27 | - | 157,300 |
03.10.24 17:54:26 | - | 157,260 |
03.10.24 17:54:18 | - | 157,300 |
03.10.24 17:54:14 | - | 157,260 |
03.10.24 17:54:07 | - | 157,300 |
03.10.24 17:54:06 | - | 157,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:57 | - | 157,300 |
03.10.24 17:53:36 | - | 157,240 |
03.10.24 17:53:13 | - | 157,240 |
03.10.24 17:53:11 | - | 157,240 |
03.10.24 17:53:09 | - | 157,260 |
03.10.24 17:53:07 | - | 157,260 |
03.10.24 17:53:06 | - | 157,200 |
03.10.24 17:52:57 | - | 157,260 |
03.10.24 17:52:56 | - | 157,200 |
03.10.24 17:52:48 | - | 157,260 |
03.10.24 17:52:47 | - | 157,200 |
03.10.24 17:52:41 | - | 157,220 |
03.10.24 17:52:38 | - | 157,340 |
03.10.24 17:52:36 | - | 157,300 |
03.10.24 17:52:27 | - | 157,340 |