ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:56 | - | 156,180 |
03.10.24 18:53:48 | - | 156,200 |
03.10.24 18:53:45 | - | 156,140 |
03.10.24 18:53:36 | - | 156,220 |
03.10.24 18:53:27 | - | 156,240 |
03.10.24 18:53:26 | - | 156,200 |
03.10.24 18:53:24 | - | 156,220 |
03.10.24 18:53:21 | - | 156,260 |
03.10.24 18:53:18 | - | 156,200 |
03.10.24 18:53:15 | - | 156,240 |
03.10.24 18:53:07 | - | 156,280 |
03.10.24 18:53:03 | - | 156,240 |
03.10.24 18:52:35 | - | 156,180 |
03.10.24 18:52:33 | - | 156,240 |
03.10.24 18:52:28 | - | 156,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:25 | - | 156,180 |
03.10.24 18:52:21 | - | 156,220 |
03.10.24 18:52:16 | - | 156,260 |
03.10.24 18:52:07 | - | 156,220 |
03.10.24 18:52:02 | - | 156,240 |
03.10.24 18:51:48 | - | 156,240 |
03.10.24 18:51:44 | - | 156,220 |
03.10.24 18:51:31 | - | 156,240 |
03.10.24 18:51:15 | - | 156,220 |
03.10.24 18:51:07 | - | 156,240 |
03.10.24 18:51:04 | - | 156,240 |
03.10.24 18:50:59 | - | 156,220 |
03.10.24 18:50:58 | - | 156,240 |
03.10.24 18:50:57 | - | 156,200 |
03.10.24 18:50:56 | - | 156,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:51 | - | 156,240 |
03.10.24 18:50:47 | - | 156,200 |
03.10.24 18:50:46 | - | 156,220 |
03.10.24 18:50:44 | - | 156,240 |
03.10.24 18:50:43 | - | 156,220 |
03.10.24 18:50:41 | - | 156,240 |
03.10.24 18:50:38 | - | 156,220 |
03.10.24 18:50:37 | - | 156,180 |
03.10.24 18:50:35 | - | 156,220 |
03.10.24 18:50:31 | - | 156,220 |
03.10.24 18:50:27 | - | 156,180 |
03.10.24 18:50:27 | - | 156,180 |
03.10.24 18:50:18 | - | 156,240 |
03.10.24 18:50:14 | - | 156,180 |
03.10.24 18:50:03 | - | 156,220 |