ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:18 | - | 156,240 |
03.10.24 18:50:14 | - | 156,180 |
03.10.24 18:50:03 | - | 156,220 |
03.10.24 18:49:54 | - | 156,240 |
03.10.24 18:49:49 | - | 156,200 |
03.10.24 18:49:46 | - | 156,240 |
03.10.24 18:49:44 | - | 156,320 |
03.10.24 18:49:40 | - | 156,360 |
03.10.24 18:49:38 | - | 156,360 |
03.10.24 18:49:36 | - | 156,320 |
03.10.24 18:49:29 | - | 156,360 |
03.10.24 18:49:26 | - | 156,320 |
03.10.24 18:49:21 | - | 156,360 |
03.10.24 18:49:20 | - | 156,360 |
03.10.24 18:49:16 | - | 156,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:14 | - | 156,380 |
03.10.24 18:49:12 | - | 156,400 |
03.10.24 18:49:07 | - | 156,340 |
03.10.24 18:48:58 | - | 156,380 |
03.10.24 18:48:56 | - | 156,340 |
03.10.24 18:48:48 | - | 156,380 |
03.10.24 18:48:36 | - | 156,320 |
03.10.24 18:48:30 | - | 156,360 |
03.10.24 18:48:25 | - | 156,320 |
03.10.24 18:48:21 | - | 156,360 |
03.10.24 18:48:05 | - | 156,320 |
03.10.24 18:47:58 | - | 156,360 |
03.10.24 18:47:56 | - | 156,320 |
03.10.24 18:47:47 | - | 156,360 |
03.10.24 18:47:46 | - | 156,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:40 | - | 156,360 |
03.10.24 18:46:58 | - | 156,340 |
03.10.24 18:46:56 | - | 156,320 |
03.10.24 18:46:48 | - | 156,360 |
03.10.24 18:46:46 | - | 156,340 |
03.10.24 18:46:40 | - | 156,360 |
03.10.24 18:46:38 | - | 156,320 |
03.10.24 18:46:27 | - | 156,280 |
03.10.24 18:46:26 | - | 156,260 |
03.10.24 18:46:25 | - | 156,300 |
03.10.24 18:46:22 | - | 156,300 |
03.10.24 18:46:21 | - | 156,300 |
03.10.24 18:46:10 | - | 156,300 |
03.10.24 18:46:06 | - | 156,280 |
03.10.24 18:46:04 | - | 156,380 |