ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:37 | - | 156,600 |
03.10.24 19:13:36 | - | 156,560 |
03.10.24 19:13:31 | - | 156,600 |
03.10.24 19:13:16 | - | 156,580 |
03.10.24 19:13:10 | - | 156,600 |
03.10.24 19:13:06 | - | 156,580 |
03.10.24 19:12:59 | - | 156,600 |
03.10.24 19:12:57 | - | 156,580 |
03.10.24 19:12:48 | - | 156,620 |
03.10.24 19:12:47 | - | 156,620 |
03.10.24 19:12:39 | - | 156,520 |
03.10.24 19:12:38 | - | 156,500 |
03.10.24 19:12:36 | - | 156,500 |
03.10.24 19:12:34 | - | 156,520 |
03.10.24 19:12:33 | - | 156,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:26 | - | 156,460 |
03.10.24 19:12:17 | - | 156,500 |
03.10.24 19:12:14 | - | 156,440 |
03.10.24 19:12:12 | - | 156,480 |
03.10.24 19:12:11 | - | 156,460 |
03.10.24 19:12:09 | - | 156,460 |
03.10.24 19:12:06 | - | 156,420 |
03.10.24 19:12:05 | - | 156,460 |
03.10.24 19:11:59 | - | 156,480 |
03.10.24 19:11:56 | - | 156,420 |
03.10.24 19:11:51 | - | 156,460 |
03.10.24 19:11:39 | - | 156,440 |
03.10.24 19:11:36 | - | 156,420 |
03.10.24 19:11:31 | - | 156,460 |
03.10.24 19:11:26 | - | 156,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:21 | - | 156,460 |
03.10.24 19:11:17 | - | 156,360 |
03.10.24 19:11:16 | - | 156,320 |
03.10.24 19:11:10 | - | 156,340 |
03.10.24 19:11:07 | - | 156,280 |
03.10.24 19:11:06 | - | 156,240 |
03.10.24 19:11:03 | - | 156,280 |
03.10.24 19:10:56 | - | 156,240 |
03.10.24 19:10:52 | - | 156,260 |
03.10.24 19:10:47 | - | 156,240 |
03.10.24 19:10:46 | - | 156,220 |
03.10.24 19:10:45 | - | 156,260 |
03.10.24 19:10:44 | - | 156,260 |
03.10.24 19:10:36 | - | 156,220 |
03.10.24 19:10:28 | - | 156,260 |