ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:59 | - | 156,120 |
03.10.24 19:06:56 | - | 156,100 |
03.10.24 19:06:50 | - | 156,120 |
03.10.24 19:06:46 | - | 156,100 |
03.10.24 19:06:38 | - | 156,120 |
03.10.24 19:06:36 | - | 156,100 |
03.10.24 19:06:28 | - | 156,120 |
03.10.24 19:06:26 | - | 156,100 |
03.10.24 19:06:22 | - | 156,120 |
03.10.24 19:06:05 | - | 156,100 |
03.10.24 19:06:03 | - | 156,120 |
03.10.24 19:06:01 | - | 156,100 |
03.10.24 19:06:00 | - | 156,140 |
03.10.24 19:05:36 | - | 156,140 |
03.10.24 19:05:34 | - | 156,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:31 | - | 156,180 |
03.10.24 19:05:28 | - | 156,160 |
03.10.24 19:05:26 | - | 156,140 |
03.10.24 19:05:17 | - | 156,160 |
03.10.24 19:05:16 | - | 156,140 |
03.10.24 19:05:07 | - | 156,160 |
03.10.24 19:05:06 | - | 156,140 |
03.10.24 19:05:02 | - | 156,160 |
03.10.24 19:04:56 | - | 156,140 |
03.10.24 19:04:55 | - | 156,180 |
03.10.24 19:04:54 | - | 156,160 |
03.10.24 19:04:51 | - | 156,160 |
03.10.24 19:04:49 | - | 156,180 |
03.10.24 19:04:46 | - | 156,160 |
03.10.24 19:04:40 | - | 156,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:36 | - | 156,160 |
03.10.24 19:04:30 | - | 156,180 |
03.10.24 19:04:26 | - | 156,160 |
03.10.24 19:04:23 | - | 156,180 |
03.10.24 19:04:20 | - | 156,120 |
03.10.24 19:04:19 | - | 156,180 |
03.10.24 19:04:17 | - | 156,120 |
03.10.24 19:04:16 | - | 156,160 |
03.10.24 19:04:15 | - | 156,160 |
03.10.24 19:04:11 | - | 156,180 |
03.10.24 19:04:10 | - | 156,160 |
03.10.24 19:04:08 | - | 156,040 |
03.10.24 19:04:07 | - | 156,040 |
03.10.24 19:04:06 | - | 156,020 |
03.10.24 19:04:02 | - | 156,060 |