ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:00 | - | 156,560 |
03.10.24 19:17:56 | - | 156,500 |
03.10.24 19:17:54 | - | 156,540 |
03.10.24 19:17:51 | - | 156,560 |
03.10.24 19:17:46 | - | 156,520 |
03.10.24 19:17:38 | - | 156,540 |
03.10.24 19:17:36 | - | 156,520 |
03.10.24 19:17:17 | - | 156,540 |
03.10.24 19:17:16 | - | 156,480 |
03.10.24 19:17:09 | - | 156,520 |
03.10.24 19:17:07 | - | 156,480 |
03.10.24 19:17:05 | - | 156,520 |
03.10.24 19:16:59 | - | 156,480 |
03.10.24 19:16:56 | - | 156,500 |
03.10.24 19:16:50 | - | 156,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:41 | - | 156,460 |
03.10.24 19:16:26 | - | 156,460 |
03.10.24 19:16:19 | - | 156,480 |
03.10.24 19:16:15 | - | 156,460 |
03.10.24 19:16:11 | - | 156,480 |
03.10.24 19:16:06 | - | 156,460 |
03.10.24 19:16:00 | - | 156,480 |
03.10.24 19:15:55 | - | 156,460 |
03.10.24 19:15:54 | - | 156,480 |
03.10.24 19:15:51 | - | 156,460 |
03.10.24 19:15:46 | - | 156,440 |
03.10.24 19:15:15 | - | 156,480 |
03.10.24 19:15:13 | - | 156,500 |
03.10.24 19:14:37 | - | 156,460 |
03.10.24 19:14:36 | - | 156,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:35 | - | 156,460 |
03.10.24 19:14:33 | - | 156,500 |
03.10.24 19:14:28 | - | 156,500 |
03.10.24 19:14:27 | - | 156,500 |
03.10.24 19:14:06 | - | 156,460 |
03.10.24 19:14:03 | - | 156,500 |
03.10.24 19:14:01 | - | 156,500 |
03.10.24 19:13:56 | - | 156,460 |
03.10.24 19:13:50 | - | 156,500 |
03.10.24 19:13:49 | - | 156,500 |
03.10.24 19:13:46 | - | 156,500 |
03.10.24 19:13:44 | - | 156,540 |
03.10.24 19:13:41 | - | 156,520 |
03.10.24 19:13:40 | - | 156,560 |
03.10.24 19:13:38 | - | 156,600 |