ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:25 | - | 156,240 |
03.10.24 19:10:22 | - | 156,260 |
03.10.24 19:10:15 | - | 156,240 |
03.10.24 19:10:14 | - | 156,240 |
03.10.24 19:10:13 | - | 156,220 |
03.10.24 19:10:08 | - | 156,260 |
03.10.24 19:10:04 | - | 156,260 |
03.10.24 19:10:02 | - | 156,260 |
03.10.24 19:09:59 | - | 156,260 |
03.10.24 19:09:58 | - | 156,260 |
03.10.24 19:09:49 | - | 156,220 |
03.10.24 19:09:46 | - | 156,220 |
03.10.24 19:09:28 | - | 156,260 |
03.10.24 19:09:27 | - | 156,240 |
03.10.24 19:09:24 | - | 156,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:23 | - | 156,280 |
03.10.24 19:09:21 | - | 156,260 |
03.10.24 19:09:20 | - | 156,220 |
03.10.24 19:09:18 | - | 156,200 |
03.10.24 19:08:59 | - | 156,200 |
03.10.24 19:08:57 | - | 156,180 |
03.10.24 19:08:55 | - | 156,200 |
03.10.24 19:08:51 | - | 156,220 |
03.10.24 19:08:49 | - | 156,180 |
03.10.24 19:08:39 | - | 156,200 |
03.10.24 19:08:37 | - | 156,260 |
03.10.24 19:08:36 | - | 156,260 |
03.10.24 19:08:31 | - | 156,240 |
03.10.24 19:08:25 | - | 156,240 |
03.10.24 19:08:08 | - | 156,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:07 | - | 156,220 |
03.10.24 19:08:06 | - | 156,280 |
03.10.24 19:08:03 | - | 156,240 |
03.10.24 19:08:01 | - | 156,240 |
03.10.24 19:08:00 | - | 156,300 |
03.10.24 19:07:58 | - | 156,200 |
03.10.24 19:07:56 | - | 156,160 |
03.10.24 19:07:49 | - | 156,200 |
03.10.24 19:07:47 | - | 156,180 |
03.10.24 19:07:46 | - | 156,160 |
03.10.24 19:07:44 | - | 156,200 |
03.10.24 19:07:38 | - | 156,200 |
03.10.24 19:07:08 | - | 156,160 |
03.10.24 19:07:07 | - | 156,160 |
03.10.24 19:07:06 | - | 156,100 |