ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:27 | - | 163,800 |
04.10.24 21:56:25 | - | 163,820 |
04.10.24 21:56:23 | - | 163,800 |
04.10.24 21:56:15 | - | 163,820 |
04.10.24 21:56:14 | - | 163,800 |
04.10.24 21:56:11 | - | 163,820 |
04.10.24 21:55:59 | - | 163,840 |
04.10.24 21:55:57 | - | 163,860 |
04.10.24 21:55:56 | - | 163,880 |
04.10.24 21:55:50 | - | 163,880 |
04.10.24 21:55:44 | - | 163,900 |
04.10.24 21:55:42 | - | 163,900 |
04.10.24 21:55:37 | - | 163,900 |
04.10.24 21:55:31 | - | 163,880 |
04.10.24 21:55:30 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:28 | - | 163,880 |
04.10.24 21:55:27 | - | 163,840 |
04.10.24 21:55:26 | - | 163,840 |
04.10.24 21:55:24 | - | 163,800 |
04.10.24 21:55:15 | - | 163,780 |
04.10.24 21:55:12 | - | 163,780 |
04.10.24 21:55:02 | - | 163,680 |
04.10.24 21:54:50 | - | 163,680 |
04.10.24 21:54:47 | - | 163,680 |
04.10.24 21:54:42 | - | 163,660 |
04.10.24 21:54:41 | - | 163,700 |
04.10.24 21:54:37 | - | 163,660 |
04.10.24 21:54:36 | - | 163,660 |
04.10.24 21:54:35 | - | 163,680 |
04.10.24 21:54:26 | - | 163,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:14 | - | 163,640 |
04.10.24 21:54:07 | - | 163,620 |
04.10.24 21:54:06 | - | 163,640 |
04.10.24 21:54:05 | - | 163,660 |
04.10.24 21:54:04 | - | 163,640 |
04.10.24 21:54:02 | - | 163,620 |
04.10.24 21:54:01 | - | 163,640 |
04.10.24 21:53:54 | - | 163,560 |
04.10.24 21:53:51 | - | 163,560 |
04.10.24 21:53:50 | - | 163,560 |
04.10.24 21:53:49 | - | 163,560 |
04.10.24 21:53:46 | - | 163,560 |
04.10.24 21:53:28 | - | 163,580 |
04.10.24 21:53:27 | - | 163,580 |
04.10.24 21:53:04 | - | 163,580 |