ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:13 | - | 162,720 |
07.10.24 15:29:40 | - | 162,280 |
07.10.24 15:25:37 | - | 162,180 |
07.10.24 15:22:27 | - | 162,080 |
07.10.24 15:16:53 | - | 162,100 |
07.10.24 15:10:07 | - | 162,360 |
07.10.24 15:10:06 | - | 162,300 |
07.10.24 15:08:19 | - | 162,300 |
07.10.24 15:08:17 | - | 162,280 |
07.10.24 15:08:07 | - | 162,300 |
07.10.24 15:07:02 | - | 162,280 |
07.10.24 15:06:07 | - | 162,300 |
07.10.24 15:06:02 | - | 162,280 |
07.10.24 15:05:56 | - | 162,300 |
07.10.24 15:05:43 | - | 162,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:05:37 | - | 162,300 |
07.10.24 15:05:32 | - | 162,280 |
07.10.24 15:05:04 | - | 162,280 |
07.10.24 15:04:30 | - | 162,320 |
07.10.24 15:03:36 | - | 162,360 |
07.10.24 15:03:25 | - | 162,320 |
07.10.24 15:02:49 | - | 162,360 |
07.10.24 15:02:28 | - | 162,320 |
07.10.24 15:00:22 | - | 162,300 |
07.10.24 14:59:42 | - | 162,320 |
07.10.24 14:58:36 | - | 162,300 |
07.10.24 14:58:03 | - | 162,320 |
07.10.24 14:57:37 | - | 162,360 |
07.10.24 14:57:36 | - | 162,320 |
07.10.24 14:54:35 | - | 162,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:54:26 | - | 162,080 |
07.10.24 14:54:25 | - | 162,700 |
07.10.24 14:54:07 | - | 162,060 |
07.10.24 14:49:04 | - | 162,040 |
07.10.24 14:45:22 | - | 162,100 |
07.10.24 14:40:08 | - | 162,080 |
07.10.24 14:39:11 | - | 162,140 |
07.10.24 14:39:08 | - | 162,120 |
07.10.24 14:39:05 | - | 162,120 |
07.10.24 14:39:00 | - | 162,140 |
07.10.24 14:36:51 | - | 162,120 |
07.10.24 14:33:54 | - | 162,080 |
07.10.24 14:33:31 | - | 162,120 |
07.10.24 14:33:01 | - | 162,080 |
07.10.24 14:32:56 | - | 162,120 |