ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:53 | - | 163,520 |
07.10.24 16:04:51 | - | 163,540 |
07.10.24 16:04:49 | - | 163,540 |
07.10.24 16:04:39 | - | 163,500 |
07.10.24 16:04:37 | - | 163,500 |
07.10.24 16:04:33 | - | 163,420 |
07.10.24 16:04:31 | - | 163,440 |
07.10.24 16:04:26 | - | 163,440 |
07.10.24 16:04:21 | - | 163,360 |
07.10.24 16:04:20 | - | 163,380 |
07.10.24 16:04:15 | - | 163,240 |
07.10.24 16:04:14 | - | 163,260 |
07.10.24 16:04:11 | - | 163,200 |
07.10.24 16:03:21 | - | 163,160 |
07.10.24 16:02:18 | - | 162,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:02 | - | 163,020 |
07.10.24 16:01:26 | - | 163,020 |
07.10.24 16:00:44 | - | 162,920 |
07.10.24 16:00:31 | - | 162,920 |
07.10.24 16:00:18 | - | 162,960 |
07.10.24 16:00:12 | - | 162,920 |
07.10.24 16:00:08 | - | 163,040 |
07.10.24 16:00:00 | - | 162,820 |
07.10.24 15:59:58 | - | 162,780 |
07.10.24 15:59:54 | - | 162,700 |
07.10.24 15:58:52 | - | 162,740 |
07.10.24 15:58:34 | - | 162,660 |
07.10.24 15:58:28 | - | 162,620 |
07.10.24 15:58:24 | - | 162,560 |
07.10.24 15:58:23 | - | 162,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:22 | - | 162,740 |
07.10.24 15:58:12 | - | 162,760 |
07.10.24 15:57:38 | - | 162,900 |
07.10.24 15:57:32 | - | 162,940 |
07.10.24 15:57:03 | - | 163,100 |
07.10.24 15:56:31 | - | 163,140 |
07.10.24 15:56:13 | - | 163,140 |
07.10.24 15:56:12 | - | 163,180 |
07.10.24 15:55:07 | - | 163,380 |
07.10.24 15:54:54 | - | 163,420 |
07.10.24 15:54:50 | - | 163,540 |
07.10.24 15:54:48 | - | 163,440 |
07.10.24 15:54:46 | - | 163,340 |
07.10.24 15:54:14 | - | 163,260 |
07.10.24 15:53:59 | - | 163,180 |