ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:05 | - | 164,080 |
07.10.24 16:20:59 | - | 164,220 |
07.10.24 16:20:51 | - | 164,280 |
07.10.24 16:20:38 | - | 164,220 |
07.10.24 16:20:16 | - | 164,260 |
07.10.24 16:19:56 | - | 164,220 |
07.10.24 16:19:55 | - | 164,360 |
07.10.24 16:19:27 | - | 164,220 |
07.10.24 16:19:26 | - | 164,240 |
07.10.24 16:19:11 | - | 164,220 |
07.10.24 16:19:06 | - | 164,180 |
07.10.24 16:18:22 | - | 164,280 |
07.10.24 16:18:16 | - | 164,260 |
07.10.24 16:18:08 | - | 164,260 |
07.10.24 16:18:07 | - | 164,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:41 | - | 164,160 |
07.10.24 16:17:40 | - | 164,160 |
07.10.24 16:17:38 | - | 164,180 |
07.10.24 16:17:32 | - | 164,140 |
07.10.24 16:16:33 | - | 164,180 |
07.10.24 16:15:46 | - | 164,140 |
07.10.24 16:15:45 | - | 164,180 |
07.10.24 16:15:44 | - | 164,180 |
07.10.24 16:15:37 | - | 164,240 |
07.10.24 16:15:33 | - | 164,280 |
07.10.24 16:15:26 | - | 164,240 |
07.10.24 16:14:41 | - | 164,280 |
07.10.24 16:14:40 | - | 164,160 |
07.10.24 16:14:39 | - | 164,180 |
07.10.24 16:14:35 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:33 | - | 164,080 |
07.10.24 16:14:18 | - | 164,080 |
07.10.24 16:14:13 | - | 164,100 |
07.10.24 16:13:42 | - | 164,120 |
07.10.24 16:13:39 | - | 164,000 |
07.10.24 16:13:31 | - | 163,960 |
07.10.24 16:13:06 | - | 164,000 |
07.10.24 16:12:46 | - | 163,960 |
07.10.24 16:12:28 | - | 163,980 |
07.10.24 16:12:10 | - | 163,960 |
07.10.24 16:11:45 | - | 163,800 |
07.10.24 16:11:44 | - | 163,920 |
07.10.24 16:11:09 | - | 163,960 |
07.10.24 16:11:08 | - | 163,800 |
07.10.24 16:11:06 | - | 163,960 |