ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:25 | - | 163,040 |
07.10.24 15:38:16 | - | 162,980 |
07.10.24 15:38:10 | - | 163,120 |
07.10.24 15:37:58 | - | 163,140 |
07.10.24 15:37:54 | - | 163,160 |
07.10.24 15:37:29 | - | 163,300 |
07.10.24 15:37:28 | - | 163,540 |
07.10.24 15:37:11 | - | 163,340 |
07.10.24 15:37:04 | - | 163,260 |
07.10.24 15:37:00 | - | 163,100 |
07.10.24 15:36:50 | - | 162,900 |
07.10.24 15:36:32 | - | 163,000 |
07.10.24 15:36:31 | - | 163,040 |
07.10.24 15:36:10 | - | 163,060 |
07.10.24 15:36:03 | - | 163,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:01 | - | 163,220 |
07.10.24 15:35:59 | - | 163,100 |
07.10.24 15:35:54 | - | 162,920 |
07.10.24 15:35:29 | - | 162,920 |
07.10.24 15:35:24 | - | 162,920 |
07.10.24 15:35:23 | - | 163,040 |
07.10.24 15:34:55 | - | 163,100 |
07.10.24 15:34:52 | - | 163,140 |
07.10.24 15:34:47 | - | 163,160 |
07.10.24 15:34:44 | - | 163,100 |
07.10.24 15:34:15 | - | 162,860 |
07.10.24 15:33:53 | - | 162,820 |
07.10.24 15:33:52 | - | 162,820 |
07.10.24 15:33:13 | - | 162,600 |
07.10.24 15:33:10 | - | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:03 | - | 162,480 |
07.10.24 15:32:49 | - | 162,100 |
07.10.24 15:32:32 | - | 162,120 |
07.10.24 15:32:26 | - | 162,380 |
07.10.24 15:32:23 | - | 162,560 |
07.10.24 15:32:09 | - | 162,540 |
07.10.24 15:32:03 | - | 162,400 |
07.10.24 15:31:43 | - | 162,500 |
07.10.24 15:31:20 | - | 162,680 |
07.10.24 15:31:07 | - | 162,320 |
07.10.24 15:31:04 | - | 162,580 |
07.10.24 15:31:03 | - | 162,620 |
07.10.24 15:31:00 | - | 162,660 |
07.10.24 15:30:31 | - | 163,080 |
07.10.24 15:30:24 | - | 163,060 |