ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | - | 163,540 |
04.10.24 21:59:00 | - | 163,540 |
04.10.24 21:58:54 | - | 163,540 |
04.10.24 21:58:52 | - | 163,520 |
04.10.24 21:58:51 | - | 163,560 |
04.10.24 21:58:49 | - | 163,580 |
04.10.24 21:58:47 | - | 163,600 |
04.10.24 21:58:45 | - | 163,580 |
04.10.24 21:58:40 | - | 163,620 |
04.10.24 21:58:39 | - | 163,600 |
04.10.24 21:58:38 | - | 163,600 |
04.10.24 21:58:37 | - | 163,640 |
04.10.24 21:58:36 | - | 163,680 |
04.10.24 21:58:35 | - | 163,700 |
04.10.24 21:58:33 | - | 163,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:31 | - | 163,700 |
04.10.24 21:58:22 | - | 163,680 |
04.10.24 21:58:17 | - | 163,680 |
04.10.24 21:58:09 | - | 163,660 |
04.10.24 21:58:08 | - | 163,640 |
04.10.24 21:58:05 | - | 163,640 |
04.10.24 21:57:56 | - | 163,620 |
04.10.24 21:57:53 | - | 163,620 |
04.10.24 21:57:47 | - | 163,600 |
04.10.24 21:57:45 | - | 163,680 |
04.10.24 21:57:42 | - | 163,680 |
04.10.24 21:57:41 | - | 163,680 |
04.10.24 21:57:40 | - | 163,700 |
04.10.24 21:57:33 | - | 163,700 |
04.10.24 21:57:32 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:22 | - | 163,740 |
04.10.24 21:57:21 | - | 163,780 |
04.10.24 21:57:12 | - | 163,840 |
04.10.24 21:57:07 | - | 163,820 |
04.10.24 21:57:06 | - | 163,820 |
04.10.24 21:57:05 | - | 163,820 |
04.10.24 21:57:03 | - | 163,820 |
04.10.24 21:56:53 | - | 163,820 |
04.10.24 21:56:48 | - | 163,840 |
04.10.24 21:56:43 | - | 163,820 |
04.10.24 21:56:39 | - | 163,800 |
04.10.24 21:56:33 | - | 163,780 |
04.10.24 21:56:32 | - | 163,780 |
04.10.24 21:56:29 | - | 163,760 |
04.10.24 21:56:28 | - | 163,760 |