ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:11 | - | 163,520 |
04.10.24 21:49:10 | - | 163,520 |
04.10.24 21:49:09 | - | 163,520 |
04.10.24 21:49:08 | - | 163,500 |
04.10.24 21:49:06 | - | 163,500 |
04.10.24 21:48:58 | - | 163,500 |
04.10.24 21:48:53 | - | 163,500 |
04.10.24 21:48:50 | - | 163,480 |
04.10.24 21:48:49 | - | 163,480 |
04.10.24 21:48:43 | - | 163,480 |
04.10.24 21:48:42 | - | 163,600 |
04.10.24 21:48:18 | - | 163,600 |
04.10.24 21:47:43 | - | 163,580 |
04.10.24 21:47:42 | - | 163,600 |
04.10.24 21:47:32 | - | 163,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:17 | - | 163,540 |
04.10.24 21:47:16 | - | 163,560 |
04.10.24 21:47:15 | - | 163,540 |
04.10.24 21:47:14 | - | 163,580 |
04.10.24 21:47:10 | - | 163,600 |
04.10.24 21:47:08 | - | 163,580 |
04.10.24 21:47:04 | - | 163,600 |
04.10.24 21:47:01 | - | 163,580 |
04.10.24 21:46:58 | - | 163,560 |
04.10.24 21:46:46 | - | 163,540 |
04.10.24 21:46:45 | - | 163,540 |
04.10.24 21:46:39 | - | 163,580 |
04.10.24 21:46:32 | - | 163,620 |
04.10.24 21:46:29 | - | 163,620 |
04.10.24 21:46:14 | - | 163,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:56 | - | 163,560 |
04.10.24 21:45:54 | - | 163,540 |
04.10.24 21:45:53 | - | 163,600 |
04.10.24 21:45:45 | - | 163,640 |
04.10.24 21:45:44 | - | 163,640 |
04.10.24 21:45:43 | - | 163,640 |
04.10.24 21:45:38 | - | 163,620 |
04.10.24 21:45:36 | - | 163,620 |
04.10.24 21:45:30 | - | 163,640 |
04.10.24 21:45:25 | - | 163,620 |
04.10.24 21:45:24 | - | 163,700 |
04.10.24 21:45:23 | - | 163,720 |
04.10.24 21:45:18 | - | 163,760 |
04.10.24 21:45:17 | - | 163,780 |
04.10.24 21:45:00 | - | 163,740 |