ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:59 | - | 163,700 |
04.10.24 21:44:51 | - | 163,720 |
04.10.24 21:44:21 | - | 163,720 |
04.10.24 21:44:19 | - | 163,740 |
04.10.24 21:44:18 | - | 163,720 |
04.10.24 21:44:13 | - | 163,720 |
04.10.24 21:44:12 | - | 163,700 |
04.10.24 21:44:04 | - | 163,680 |
04.10.24 21:43:53 | - | 163,620 |
04.10.24 21:43:51 | - | 163,600 |
04.10.24 21:43:48 | - | 163,600 |
04.10.24 21:43:42 | - | 163,600 |
04.10.24 21:43:40 | - | 163,600 |
04.10.24 21:42:44 | - | 163,620 |
04.10.24 21:42:28 | - | 163,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:12 | - | 163,540 |
04.10.24 21:42:08 | - | 163,520 |
04.10.24 21:42:03 | - | 163,540 |
04.10.24 21:42:02 | - | 163,600 |
04.10.24 21:41:58 | - | 163,620 |
04.10.24 21:41:57 | - | 163,620 |
04.10.24 21:41:49 | - | 163,680 |
04.10.24 21:41:43 | - | 163,660 |
04.10.24 21:41:42 | - | 163,660 |
04.10.24 21:41:41 | - | 163,640 |
04.10.24 21:41:39 | - | 163,640 |
04.10.24 21:41:37 | - | 163,620 |
04.10.24 21:41:36 | - | 163,640 |
04.10.24 21:41:25 | - | 163,700 |
04.10.24 21:41:24 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:17 | - | 163,700 |
04.10.24 21:41:16 | - | 163,700 |
04.10.24 21:41:13 | - | 163,640 |
04.10.24 21:41:11 | - | 163,640 |
04.10.24 21:41:10 | - | 163,620 |
04.10.24 21:41:03 | - | 163,620 |
04.10.24 21:40:51 | - | 163,600 |
04.10.24 21:40:48 | - | 163,620 |
04.10.24 21:40:37 | - | 163,600 |
04.10.24 21:40:22 | - | 163,580 |
04.10.24 21:40:18 | - | 163,540 |
04.10.24 21:40:10 | - | 163,500 |
04.10.24 21:40:00 | - | 163,500 |
04.10.24 21:39:43 | - | 163,480 |
04.10.24 21:39:21 | - | 163,460 |