ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:16 | - | 163,440 |
04.10.24 21:39:15 | - | 163,440 |
04.10.24 21:39:10 | - | 163,440 |
04.10.24 21:39:09 | - | 163,440 |
04.10.24 21:38:44 | - | 163,360 |
04.10.24 21:38:35 | - | 163,320 |
04.10.24 21:38:33 | - | 163,300 |
04.10.24 21:38:20 | - | 163,380 |
04.10.24 21:38:11 | - | 163,380 |
04.10.24 21:38:00 | - | 163,500 |
04.10.24 21:37:58 | - | 163,480 |
04.10.24 21:37:54 | - | 163,500 |
04.10.24 21:37:51 | - | 163,480 |
04.10.24 21:37:39 | - | 163,420 |
04.10.24 21:37:34 | - | 163,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:32 | - | 163,280 |
04.10.24 21:37:22 | - | 163,220 |
04.10.24 21:37:17 | - | 163,220 |
04.10.24 21:37:15 | - | 163,200 |
04.10.24 21:37:13 | - | 163,180 |
04.10.24 21:37:05 | - | 163,180 |
04.10.24 21:36:48 | - | 163,180 |
04.10.24 21:36:47 | - | 163,180 |
04.10.24 21:36:45 | - | 163,180 |
04.10.24 21:36:44 | - | 163,160 |
04.10.24 21:36:41 | - | 163,160 |
04.10.24 21:36:31 | - | 163,120 |
04.10.24 21:36:22 | - | 163,120 |
04.10.24 21:36:21 | - | 163,140 |
04.10.24 21:36:18 | - | 163,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:17 | - | 163,160 |
04.10.24 21:35:27 | - | 162,960 |
04.10.24 21:35:26 | - | 162,960 |
04.10.24 21:35:25 | - | 162,960 |
04.10.24 21:35:20 | - | 163,000 |
04.10.24 21:35:19 | - | 163,060 |
04.10.24 21:35:10 | - | 163,080 |
04.10.24 21:34:36 | - | 163,080 |
04.10.24 21:34:32 | - | 163,080 |
04.10.24 21:34:04 | - | 163,100 |
04.10.24 21:33:50 | - | 163,080 |
04.10.24 21:33:46 | - | 163,160 |
04.10.24 21:33:31 | - | 163,140 |
04.10.24 21:33:19 | - | 163,140 |
04.10.24 21:33:02 | - | 163,140 |