ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:00 | - | 163,180 |
04.10.24 21:32:57 | - | 163,200 |
04.10.24 21:32:54 | - | 163,220 |
04.10.24 21:32:42 | - | 163,260 |
04.10.24 21:32:40 | - | 163,220 |
04.10.24 21:32:34 | - | 163,180 |
04.10.24 21:32:22 | - | 163,160 |
04.10.24 21:32:08 | - | 163,160 |
04.10.24 21:31:58 | - | 163,140 |
04.10.24 21:31:30 | - | 163,180 |
04.10.24 21:31:26 | - | 163,180 |
04.10.24 21:31:24 | - | 163,160 |
04.10.24 21:31:23 | - | 163,160 |
04.10.24 21:31:22 | - | 163,180 |
04.10.24 21:31:21 | - | 163,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:59 | - | 163,100 |
04.10.24 21:30:58 | - | 163,120 |
04.10.24 21:30:27 | - | 163,160 |
04.10.24 21:30:17 | - | 163,160 |
04.10.24 21:30:16 | - | 163,160 |
04.10.24 21:30:15 | - | 163,180 |
04.10.24 21:30:02 | - | 163,180 |
04.10.24 21:29:59 | - | 163,240 |
04.10.24 21:29:45 | - | 163,280 |
04.10.24 21:29:44 | - | 163,240 |
04.10.24 21:29:42 | - | 163,260 |
04.10.24 21:29:31 | - | 163,240 |
04.10.24 21:29:12 | - | 163,240 |
04.10.24 21:29:06 | - | 163,180 |
04.10.24 21:28:57 | - | 163,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:52 | - | 163,120 |
04.10.24 21:28:49 | - | 163,120 |
04.10.24 21:28:48 | - | 163,100 |
04.10.24 21:28:42 | - | 163,120 |
04.10.24 21:28:12 | - | 163,080 |
04.10.24 21:28:08 | - | 163,120 |
04.10.24 21:28:06 | - | 163,160 |
04.10.24 21:28:05 | - | 163,120 |
04.10.24 21:27:31 | - | 163,100 |
04.10.24 21:27:23 | - | 162,980 |
04.10.24 21:27:19 | - | 162,960 |
04.10.24 21:27:16 | - | 162,960 |
04.10.24 21:27:11 | - | 162,960 |
04.10.24 21:27:02 | - | 162,960 |
04.10.24 21:26:53 | - | 162,980 |