ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:37 | - | 162,520 |
04.10.24 21:06:34 | - | 162,520 |
04.10.24 21:05:21 | - | 162,540 |
04.10.24 21:05:18 | - | 162,520 |
04.10.24 21:05:02 | - | 162,540 |
04.10.24 21:04:19 | - | 162,520 |
04.10.24 21:04:16 | - | 162,500 |
04.10.24 21:03:22 | - | 162,560 |
04.10.24 21:03:02 | - | 162,540 |
04.10.24 21:02:56 | - | 162,520 |
04.10.24 21:02:51 | - | 162,500 |
04.10.24 21:02:49 | - | 162,480 |
04.10.24 21:01:54 | - | 162,460 |
04.10.24 21:01:52 | - | 162,460 |
04.10.24 21:01:20 | - | 162,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:18 | - | 162,440 |
04.10.24 21:00:15 | - | 162,420 |
04.10.24 21:00:02 | - | 162,440 |
04.10.24 20:59:52 | - | 162,460 |
04.10.24 20:59:41 | - | 162,440 |
04.10.24 20:58:35 | - | 162,420 |
04.10.24 20:58:22 | - | 162,440 |
04.10.24 20:58:14 | - | 162,420 |
04.10.24 20:58:08 | - | 162,420 |
04.10.24 20:57:18 | - | 162,380 |
04.10.24 20:57:17 | - | 162,380 |
04.10.24 20:57:16 | - | 162,380 |
04.10.24 20:57:06 | - | 162,340 |
04.10.24 20:57:05 | - | 162,360 |
04.10.24 20:57:04 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:03 | - | 162,480 |
04.10.24 20:56:35 | - | 162,520 |
04.10.24 20:56:30 | - | 162,540 |
04.10.24 20:56:28 | - | 162,520 |
04.10.24 20:56:07 | - | 162,540 |
04.10.24 20:55:14 | - | 162,560 |
04.10.24 20:55:00 | - | 162,560 |
04.10.24 20:54:47 | - | 162,560 |
04.10.24 20:54:06 | - | 162,540 |
04.10.24 20:54:03 | - | 162,540 |
04.10.24 20:52:21 | - | 162,540 |
04.10.24 20:52:20 | - | 162,540 |
04.10.24 20:52:03 | - | 162,500 |
04.10.24 20:51:51 | - | 162,500 |
04.10.24 20:51:49 | - | 162,360 |