ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:38 | - | 162,040 |
04.10.24 20:24:33 | - | 162,040 |
04.10.24 20:24:32 | - | 162,060 |
04.10.24 20:24:29 | - | 162,040 |
04.10.24 20:23:27 | - | 162,060 |
04.10.24 20:23:16 | - | 162,060 |
04.10.24 20:22:32 | - | 162,080 |
04.10.24 20:22:24 | - | 162,080 |
04.10.24 20:22:20 | - | 162,100 |
04.10.24 20:22:05 | - | 162,100 |
04.10.24 20:22:04 | - | 162,080 |
04.10.24 20:21:51 | - | 162,060 |
04.10.24 20:20:29 | - | 162,000 |
04.10.24 20:19:39 | - | 162,000 |
04.10.24 20:19:12 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:53 | - | 162,000 |
04.10.24 20:18:22 | - | 161,980 |
04.10.24 20:18:17 | - | 161,900 |
04.10.24 20:18:16 | - | 161,880 |
04.10.24 20:17:39 | - | 161,860 |
04.10.24 20:17:36 | - | 161,860 |
04.10.24 20:17:24 | - | 161,860 |
04.10.24 20:17:09 | - | 161,840 |
04.10.24 20:16:59 | - | 161,840 |
04.10.24 20:16:48 | - | 161,820 |
04.10.24 20:16:45 | - | 161,760 |
04.10.24 20:16:27 | - | 161,760 |
04.10.24 20:16:23 | - | 161,760 |
04.10.24 20:16:18 | - | 161,740 |
04.10.24 20:16:13 | - | 161,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:11 | - | 161,780 |
04.10.24 20:16:09 | - | 161,760 |
04.10.24 20:14:32 | - | 161,780 |
04.10.24 20:14:31 | - | 161,800 |
04.10.24 20:12:05 | - | 161,680 |
04.10.24 20:12:05 | - | 161,700 |
04.10.24 20:11:02 | - | 161,680 |
04.10.24 20:10:51 | - | 161,660 |
04.10.24 20:10:49 | - | 161,680 |
04.10.24 20:10:36 | - | 161,660 |
04.10.24 20:09:07 | - | 161,620 |
04.10.24 20:08:25 | - | 161,640 |
04.10.24 20:07:46 | - | 161,680 |
04.10.24 20:07:11 | - | 161,700 |
04.10.24 20:07:07 | - | 161,640 |