ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:20 | - | 162,980 |
04.10.24 21:21:12 | - | 162,960 |
04.10.24 21:21:11 | - | 163,000 |
04.10.24 21:20:59 | - | 163,060 |
04.10.24 21:20:53 | - | 163,040 |
04.10.24 21:20:36 | - | 162,920 |
04.10.24 21:20:33 | - | 162,920 |
04.10.24 21:20:32 | - | 162,920 |
04.10.24 21:19:28 | - | 162,800 |
04.10.24 21:19:27 | - | 162,820 |
04.10.24 21:18:28 | - | 162,800 |
04.10.24 21:18:24 | - | 162,740 |
04.10.24 21:18:18 | - | 162,680 |
04.10.24 21:18:18 | - | 162,680 |
04.10.24 21:18:07 | - | 162,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:00 | - | 162,640 |
04.10.24 21:17:12 | - | 162,620 |
04.10.24 21:16:47 | - | 162,580 |
04.10.24 21:16:46 | - | 162,560 |
04.10.24 21:16:45 | - | 162,520 |
04.10.24 21:16:44 | - | 162,540 |
04.10.24 21:16:16 | - | 162,520 |
04.10.24 21:16:15 | - | 162,540 |
04.10.24 21:16:07 | - | 162,520 |
04.10.24 21:15:55 | - | 162,540 |
04.10.24 21:15:50 | - | 162,520 |
04.10.24 21:15:45 | - | 162,520 |
04.10.24 21:15:44 | - | 162,500 |
04.10.24 21:15:43 | - | 162,480 |
04.10.24 21:14:45 | - | 162,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:40 | - | 162,440 |
04.10.24 21:14:03 | - | 162,440 |
04.10.24 21:13:38 | - | 162,460 |
04.10.24 21:12:15 | - | 162,440 |
04.10.24 21:12:11 | - | 162,460 |
04.10.24 21:12:10 | - | 162,480 |
04.10.24 21:10:57 | - | 162,520 |
04.10.24 21:10:08 | - | 162,500 |
04.10.24 21:09:34 | - | 162,520 |
04.10.24 21:09:01 | - | 162,520 |
04.10.24 21:09:00 | - | 162,520 |
04.10.24 21:07:58 | - | 162,520 |
04.10.24 21:07:47 | - | 162,540 |
04.10.24 21:07:46 | - | 162,540 |
04.10.24 21:07:25 | - | 162,540 |