ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:47:03 | - | 162,420 |
07.10.24 09:39:44 | - | 162,420 |
07.10.24 09:39:40 | - | 162,800 |
07.10.24 09:39:09 | - | 162,800 |
07.10.24 09:37:21 | - | 162,800 |
07.10.24 09:30:34 | - | 162,800 |
07.10.24 09:26:12 | - | 162,800 |
07.10.24 09:23:46 | - | 162,800 |
07.10.24 09:21:21 | - | 162,800 |
07.10.24 09:15:07 | - | 162,800 |
07.10.24 09:11:04 | - | 162,800 |
07.10.24 09:09:03 | - | 162,800 |
07.10.24 09:06:42 | - | 162,800 |
07.10.24 09:01:21 | - | 162,800 |
07.10.24 08:54:25 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:41:51 | - | 162,800 |
07.10.24 08:36:11 | - | 162,800 |
07.10.24 08:26:50 | - | 162,800 |
07.10.24 08:24:08 | - | 162,800 |
07.10.24 08:18:51 | - | 162,800 |
07.10.24 08:12:38 | - | 162,800 |
07.10.24 08:05:04 | - | 162,800 |
07.10.24 07:59:57 | - | 162,680 |
07.10.24 07:54:23 | - | 162,680 |
07.10.24 07:42:20 | - | 162,700 |
07.10.24 07:41:00 | - | 162,680 |
04.10.24 21:59:30 | - | 163,440 |
04.10.24 21:59:29 | - | 163,420 |
04.10.24 21:59:28 | - | 163,460 |
04.10.24 21:59:27 | - | 163,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | - | 163,420 |
04.10.24 21:59:24 | - | 163,400 |
04.10.24 21:59:22 | - | 163,400 |
04.10.24 21:59:21 | - | 163,380 |
04.10.24 21:59:20 | - | 163,460 |
04.10.24 21:59:19 | - | 163,440 |
04.10.24 21:59:17 | - | 163,460 |
04.10.24 21:59:15 | - | 163,440 |
04.10.24 21:59:14 | - | 163,460 |
04.10.24 21:59:13 | - | 163,520 |
04.10.24 21:59:12 | - | 163,560 |
04.10.24 21:59:09 | - | 163,540 |
04.10.24 21:59:05 | - | 163,540 |
04.10.24 21:59:04 | - | 163,540 |
04.10.24 21:59:02 | - | 163,540 |