ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:31:53 | - | 162,080 |
07.10.24 14:31:02 | - | 162,100 |
07.10.24 14:25:17 | - | 162,080 |
07.10.24 14:21:03 | - | 162,020 |
07.10.24 14:15:23 | - | 162,020 |
07.10.24 14:15:14 | - | 162,020 |
07.10.24 14:11:51 | - | 161,980 |
07.10.24 14:08:04 | - | 161,980 |
07.10.24 14:08:03 | - | 162,140 |
07.10.24 14:05:02 | - | 162,000 |
07.10.24 14:00:01 | - | 161,840 |
07.10.24 13:24:24 | - | 161,880 |
07.10.24 13:14:53 | - | 161,940 |
07.10.24 13:13:03 | - | 162,060 |
07.10.24 13:05:40 | - | 162,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:51:36 | - | 162,020 |
07.10.24 12:32:11 | - | 162,020 |
07.10.24 12:17:53 | - | 161,980 |
07.10.24 12:16:27 | - | 162,000 |
07.10.24 12:12:51 | - | 162,120 |
07.10.24 11:53:41 | - | 162,120 |
07.10.24 11:44:36 | - | 162,060 |
07.10.24 11:40:18 | - | 162,420 |
07.10.24 11:39:02 | - | 162,420 |
07.10.24 11:30:31 | - | 162,420 |
07.10.24 11:09:30 | - | 162,420 |
07.10.24 11:07:48 | - | 162,420 |
07.10.24 11:03:46 | - | 162,420 |
07.10.24 11:03:03 | - | 162,420 |
07.10.24 10:53:21 | - | 162,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:47:22 | - | 162,420 |
07.10.24 10:42:17 | - | 162,420 |
07.10.24 10:31:55 | - | 162,420 |
07.10.24 10:31:23 | - | 162,520 |
07.10.24 10:26:05 | - | 162,420 |
07.10.24 10:18:36 | - | 162,420 |
07.10.24 10:09:56 | - | 162,420 |
07.10.24 10:08:30 | - | 162,420 |
07.10.24 10:02:07 | - | 162,420 |
07.10.24 10:01:47 | - | 162,540 |
07.10.24 10:00:06 | - | 162,420 |
07.10.24 09:56:50 | - | 162,420 |
07.10.24 09:56:00 | - | 162,420 |
07.10.24 09:54:05 | - | 162,420 |
07.10.24 09:48:43 | - | 162,420 |