ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:01 | - | 163,860 |
07.10.24 16:10:51 | - | 163,980 |
07.10.24 16:10:34 | - | 163,900 |
07.10.24 16:10:33 | - | 163,920 |
07.10.24 16:10:23 | - | 163,980 |
07.10.24 16:10:17 | - | 163,960 |
07.10.24 16:10:13 | - | 163,980 |
07.10.24 16:10:12 | - | 163,980 |
07.10.24 16:10:11 | - | 163,920 |
07.10.24 16:10:01 | - | 163,900 |
07.10.24 16:09:51 | - | 163,920 |
07.10.24 16:09:50 | - | 163,880 |
07.10.24 16:09:44 | - | 163,780 |
07.10.24 16:09:32 | - | 163,760 |
07.10.24 16:09:29 | - | 163,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:28 | - | 163,740 |
07.10.24 16:09:11 | - | 163,680 |
07.10.24 16:09:10 | - | 163,680 |
07.10.24 16:09:05 | - | 163,680 |
07.10.24 16:09:00 | - | 163,680 |
07.10.24 16:08:52 | - | 163,600 |
07.10.24 16:08:42 | - | 163,700 |
07.10.24 16:08:41 | - | 163,540 |
07.10.24 16:08:40 | - | 163,580 |
07.10.24 16:08:39 | - | 163,620 |
07.10.24 16:08:38 | - | 163,680 |
07.10.24 16:08:33 | - | 163,820 |
07.10.24 16:08:28 | - | 163,900 |
07.10.24 16:08:27 | - | 163,940 |
07.10.24 16:08:24 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:23 | - | 164,000 |
07.10.24 16:08:03 | - | 163,820 |
07.10.24 16:08:00 | - | 163,780 |
07.10.24 16:07:54 | - | 163,720 |
07.10.24 16:07:49 | - | 163,700 |
07.10.24 16:07:40 | - | 163,660 |
07.10.24 16:07:35 | - | 163,600 |
07.10.24 16:06:53 | - | 163,600 |
07.10.24 16:06:09 | - | 163,560 |
07.10.24 16:05:40 | - | 163,480 |
07.10.24 16:05:36 | - | 163,580 |
07.10.24 16:05:27 | - | 163,620 |
07.10.24 16:05:12 | - | 163,440 |
07.10.24 16:05:06 | - | 163,400 |
07.10.24 16:04:55 | - | 163,360 |