ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:14 | - | 163,880 |
07.10.24 16:30:12 | - | 163,880 |
07.10.24 16:29:42 | - | 163,780 |
07.10.24 16:29:40 | - | 163,780 |
07.10.24 16:29:32 | - | 163,740 |
07.10.24 16:29:28 | - | 163,680 |
07.10.24 16:29:24 | - | 163,640 |
07.10.24 16:28:52 | - | 163,660 |
07.10.24 16:28:51 | - | 163,720 |
07.10.24 16:28:13 | - | 163,760 |
07.10.24 16:27:53 | - | 163,720 |
07.10.24 16:27:52 | - | 163,740 |
07.10.24 16:27:36 | - | 163,780 |
07.10.24 16:27:26 | - | 163,800 |
07.10.24 16:27:02 | - | 163,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:51 | - | 163,800 |
07.10.24 16:26:50 | - | 163,840 |
07.10.24 16:26:36 | - | 163,860 |
07.10.24 16:26:34 | - | 163,740 |
07.10.24 16:26:27 | - | 163,760 |
07.10.24 16:26:06 | - | 163,720 |
07.10.24 16:26:04 | - | 163,880 |
07.10.24 16:26:02 | - | 163,820 |
07.10.24 16:25:59 | - | 163,900 |
07.10.24 16:25:58 | - | 163,960 |
07.10.24 16:25:55 | - | 164,000 |
07.10.24 16:25:54 | - | 164,000 |
07.10.24 16:25:34 | - | 164,080 |
07.10.24 16:25:32 | - | 164,100 |
07.10.24 16:24:59 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:55 | - | 164,120 |
07.10.24 16:24:52 | - | 164,160 |
07.10.24 16:24:48 | - | 164,220 |
07.10.24 16:24:30 | - | 164,240 |
07.10.24 16:23:58 | - | 164,260 |
07.10.24 16:23:09 | - | 164,160 |
07.10.24 16:23:06 | - | 164,260 |
07.10.24 16:22:46 | - | 164,160 |
07.10.24 16:22:45 | - | 164,200 |
07.10.24 16:22:18 | - | 164,240 |
07.10.24 16:22:10 | - | 164,080 |
07.10.24 16:22:03 | - | 164,120 |
07.10.24 16:21:43 | - | 164,080 |
07.10.24 16:21:42 | - | 164,140 |
07.10.24 16:21:31 | - | 164,220 |