ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:27 | - | 163,540 |
07.10.24 16:54:25 | - | 163,540 |
07.10.24 16:54:01 | - | 163,460 |
07.10.24 16:53:58 | - | 163,360 |
07.10.24 16:52:53 | - | 163,380 |
07.10.24 16:52:50 | - | 163,400 |
07.10.24 16:52:48 | - | 163,460 |
07.10.24 16:52:27 | - | 163,520 |
07.10.24 16:52:22 | - | 163,480 |
07.10.24 16:52:21 | - | 163,540 |
07.10.24 16:52:05 | - | 163,520 |
07.10.24 16:52:02 | - | 163,460 |
07.10.24 16:51:54 | - | 163,460 |
07.10.24 16:51:53 | - | 163,480 |
07.10.24 16:51:41 | - | 163,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:40 | - | 163,520 |
07.10.24 16:51:37 | - | 163,580 |
07.10.24 16:51:36 | - | 163,580 |
07.10.24 16:51:21 | - | 163,620 |
07.10.24 16:51:05 | - | 163,640 |
07.10.24 16:51:02 | - | 163,600 |
07.10.24 16:50:47 | - | 163,640 |
07.10.24 16:50:41 | - | 163,580 |
07.10.24 16:50:38 | - | 163,580 |
07.10.24 16:49:51 | - | 163,540 |
07.10.24 16:49:46 | - | 163,540 |
07.10.24 16:49:40 | - | 163,500 |
07.10.24 16:49:14 | - | 163,520 |
07.10.24 16:49:12 | - | 163,520 |
07.10.24 16:49:11 | - | 163,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:09 | - | 163,420 |
07.10.24 16:49:02 | - | 163,340 |
07.10.24 16:49:01 | - | 163,360 |
07.10.24 16:48:59 | - | 163,340 |
07.10.24 16:48:51 | - | 163,340 |
07.10.24 16:48:43 | - | 163,300 |
07.10.24 16:47:16 | - | 163,240 |
07.10.24 16:47:02 | - | 163,200 |
07.10.24 16:46:56 | - | 163,200 |
07.10.24 16:46:43 | - | 163,160 |
07.10.24 16:46:42 | - | 163,160 |
07.10.24 16:46:38 | - | 162,980 |
07.10.24 16:46:13 | - | 163,060 |
07.10.24 16:45:05 | - | 163,140 |
07.10.24 16:44:55 | - | 163,040 |