ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:33 | - | 165,260 |
07.10.24 17:25:32 | - | 165,260 |
07.10.24 17:25:29 | - | 165,260 |
07.10.24 17:25:24 | - | 165,280 |
07.10.24 17:25:22 | - | 165,260 |
07.10.24 17:25:21 | - | 165,220 |
07.10.24 17:25:17 | - | 165,220 |
07.10.24 17:25:10 | - | 165,220 |
07.10.24 17:24:59 | - | 165,200 |
07.10.24 17:24:49 | - | 165,220 |
07.10.24 17:24:46 | - | 165,220 |
07.10.24 17:24:29 | - | 165,140 |
07.10.24 17:24:28 | - | 165,200 |
07.10.24 17:24:08 | - | 165,120 |
07.10.24 17:23:49 | - | 165,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:37 | - | 165,060 |
07.10.24 17:22:47 | - | 165,100 |
07.10.24 17:22:22 | - | 165,060 |
07.10.24 17:22:19 | - | 165,100 |
07.10.24 17:21:56 | - | 165,060 |
07.10.24 17:21:20 | - | 165,100 |
07.10.24 17:21:19 | - | 165,260 |
07.10.24 17:21:11 | - | 165,280 |
07.10.24 17:21:06 | - | 165,120 |
07.10.24 17:21:05 | - | 165,260 |
07.10.24 17:20:57 | - | 165,320 |
07.10.24 17:20:56 | - | 165,300 |
07.10.24 17:20:55 | - | 165,200 |
07.10.24 17:20:46 | - | 165,200 |
07.10.24 17:20:45 | - | 165,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:41 | - | 165,240 |
07.10.24 17:20:34 | - | 165,260 |
07.10.24 17:20:15 | - | 165,240 |
07.10.24 17:19:45 | - | 165,260 |
07.10.24 17:19:38 | - | 165,240 |
07.10.24 17:19:37 | - | 165,200 |
07.10.24 17:19:34 | - | 165,200 |
07.10.24 17:19:32 | - | 165,200 |
07.10.24 17:19:31 | - | 165,180 |
07.10.24 17:19:26 | - | 165,220 |
07.10.24 17:19:22 | - | 165,220 |
07.10.24 17:19:20 | - | 165,200 |
07.10.24 17:19:10 | - | 165,160 |
07.10.24 17:19:02 | - | 165,120 |
07.10.24 17:18:41 | - | 165,080 |