ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:16 | - | 164,880 |
07.10.24 17:38:15 | - | 164,880 |
07.10.24 17:38:01 | - | 164,880 |
07.10.24 17:37:51 | - | 164,880 |
07.10.24 17:37:43 | - | 164,800 |
07.10.24 17:37:40 | - | 164,800 |
07.10.24 17:37:39 | - | 164,800 |
07.10.24 17:37:22 | - | 164,820 |
07.10.24 17:37:02 | - | 164,840 |
07.10.24 17:36:26 | - | 164,840 |
07.10.24 17:35:44 | - | 164,820 |
07.10.24 17:35:43 | - | 164,880 |
07.10.24 17:35:14 | - | 164,920 |
07.10.24 17:35:06 | - | 165,040 |
07.10.24 17:35:02 | - | 164,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:52 | - | 164,920 |
07.10.24 17:32:41 | - | 164,940 |
07.10.24 17:32:36 | - | 164,940 |
07.10.24 17:32:07 | - | 164,940 |
07.10.24 17:31:52 | - | 164,940 |
07.10.24 17:31:51 | - | 164,940 |
07.10.24 17:31:50 | - | 164,960 |
07.10.24 17:31:48 | - | 165,020 |
07.10.24 17:31:40 | - | 165,000 |
07.10.24 17:31:35 | - | 164,980 |
07.10.24 17:31:34 | - | 165,000 |
07.10.24 17:31:33 | - | 165,060 |
07.10.24 17:31:23 | - | 165,100 |
07.10.24 17:31:07 | - | 165,040 |
07.10.24 17:30:29 | - | 165,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:26 | - | 165,280 |
07.10.24 17:30:09 | - | 165,300 |
07.10.24 17:30:05 | - | 165,260 |
07.10.24 17:29:19 | - | 165,260 |
07.10.24 17:29:00 | - | 165,240 |
07.10.24 17:28:25 | - | 165,240 |
07.10.24 17:28:21 | - | 165,260 |
07.10.24 17:28:14 | - | 165,260 |
07.10.24 17:27:04 | - | 165,240 |
07.10.24 17:26:52 | - | 165,240 |
07.10.24 17:26:44 | - | 165,260 |
07.10.24 17:25:50 | - | 165,320 |
07.10.24 17:25:49 | - | 165,320 |
07.10.24 17:25:48 | - | 165,300 |
07.10.24 17:25:42 | - | 165,240 |