ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:41 | - | 164,100 |
07.10.24 18:45:13 | - | 164,060 |
07.10.24 18:45:06 | - | 164,080 |
07.10.24 18:45:04 | - | 164,120 |
07.10.24 18:44:35 | - | 164,160 |
07.10.24 18:44:25 | - | 164,200 |
07.10.24 18:43:50 | - | 164,320 |
07.10.24 18:43:17 | - | 164,340 |
07.10.24 18:43:11 | - | 164,340 |
07.10.24 18:43:07 | - | 164,380 |
07.10.24 18:43:04 | - | 164,380 |
07.10.24 18:42:42 | - | 164,400 |
07.10.24 18:42:30 | - | 164,440 |
07.10.24 18:42:08 | - | 164,500 |
07.10.24 18:41:50 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:40 | - | 164,520 |
07.10.24 18:40:41 | - | 164,680 |
07.10.24 18:38:51 | - | 164,720 |
07.10.24 18:35:40 | - | 164,680 |
07.10.24 18:35:39 | - | 164,720 |
07.10.24 18:35:31 | - | 164,760 |
07.10.24 18:33:29 | - | 164,660 |
07.10.24 18:33:27 | - | 164,620 |
07.10.24 18:32:05 | - | 164,560 |
07.10.24 18:32:04 | - | 164,600 |
07.10.24 18:31:49 | - | 164,640 |
07.10.24 18:30:46 | - | 164,680 |
07.10.24 18:29:34 | - | 164,720 |
07.10.24 18:29:33 | - | 164,680 |
07.10.24 18:29:32 | - | 164,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:11 | - | 164,640 |
07.10.24 18:28:08 | - | 164,640 |
07.10.24 18:27:26 | - | 164,640 |
07.10.24 18:24:46 | - | 164,620 |
07.10.24 18:23:30 | - | 164,640 |
07.10.24 18:22:21 | - | 164,600 |
07.10.24 18:22:19 | - | 164,520 |
07.10.24 18:22:18 | - | 164,520 |
07.10.24 18:21:26 | - | 164,440 |
07.10.24 18:20:56 | - | 164,460 |
07.10.24 18:20:50 | - | 164,420 |
07.10.24 18:20:49 | - | 164,360 |
07.10.24 18:20:28 | - | 164,300 |
07.10.24 18:19:56 | - | 164,340 |
07.10.24 18:19:55 | - | 164,380 |