ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:11 | - | 163,580 |
07.10.24 20:04:59 | - | 163,540 |
07.10.24 20:04:53 | - | 163,580 |
07.10.24 20:04:30 | - | 163,680 |
07.10.24 20:03:48 | - | 163,660 |
07.10.24 20:03:43 | - | 163,700 |
07.10.24 20:03:42 | - | 163,720 |
07.10.24 20:03:19 | - | 163,760 |
07.10.24 20:02:34 | - | 163,780 |
07.10.24 20:02:19 | - | 163,840 |
07.10.24 20:00:30 | - | 163,880 |
07.10.24 20:00:29 | - | 163,860 |
07.10.24 20:00:20 | - | 163,920 |
07.10.24 20:00:00 | - | 163,940 |
07.10.24 19:59:53 | - | 163,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:59:51 | - | 163,940 |
07.10.24 19:59:44 | - | 163,940 |
07.10.24 19:59:39 | - | 163,960 |
07.10.24 19:59:38 | - | 163,940 |
07.10.24 19:59:25 | - | 163,880 |
07.10.24 19:59:15 | - | 163,860 |
07.10.24 19:59:14 | - | 163,860 |
07.10.24 19:58:48 | - | 163,800 |
07.10.24 19:58:47 | - | 163,700 |
07.10.24 19:58:16 | - | 163,720 |
07.10.24 19:58:12 | - | 163,740 |
07.10.24 19:58:11 | - | 163,760 |
07.10.24 19:57:45 | - | 163,800 |
07.10.24 19:57:41 | - | 163,820 |
07.10.24 19:57:30 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:18 | - | 163,820 |
07.10.24 19:57:11 | - | 163,800 |
07.10.24 19:57:09 | - | 163,820 |
07.10.24 19:56:27 | - | 163,800 |
07.10.24 19:56:17 | - | 163,740 |
07.10.24 19:56:07 | - | 163,720 |
07.10.24 19:55:46 | - | 163,720 |
07.10.24 19:55:10 | - | 163,800 |
07.10.24 19:55:09 | - | 163,780 |
07.10.24 19:55:08 | - | 163,800 |
07.10.24 19:55:07 | - | 163,780 |
07.10.24 19:53:38 | - | 163,700 |
07.10.24 19:53:06 | - | 163,620 |
07.10.24 19:50:44 | - | 163,600 |
07.10.24 19:50:43 | - | 163,620 |