ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:02 | - | 163,460 |
07.10.24 19:05:50 | - | 163,520 |
07.10.24 19:05:49 | - | 163,600 |
07.10.24 19:05:26 | - | 163,660 |
07.10.24 19:05:25 | - | 163,660 |
07.10.24 19:05:19 | - | 163,640 |
07.10.24 19:05:04 | - | 163,660 |
07.10.24 19:04:43 | - | 163,660 |
07.10.24 19:04:35 | - | 163,680 |
07.10.24 19:04:31 | - | 163,660 |
07.10.24 19:03:56 | - | 163,680 |
07.10.24 19:03:55 | - | 163,780 |
07.10.24 19:03:22 | - | 163,920 |
07.10.24 19:03:20 | - | 163,820 |
07.10.24 19:03:04 | - | 163,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:41 | - | 163,860 |
07.10.24 19:00:36 | - | 164,020 |
07.10.24 19:00:20 | - | 164,080 |
07.10.24 19:00:08 | - | 164,060 |
07.10.24 19:00:07 | - | 164,060 |
07.10.24 19:00:03 | - | 164,060 |
07.10.24 18:58:30 | - | 164,100 |
07.10.24 18:58:08 | - | 164,100 |
07.10.24 18:58:07 | - | 164,260 |
07.10.24 18:57:55 | - | 164,300 |
07.10.24 18:57:29 | - | 164,300 |
07.10.24 18:57:24 | - | 164,320 |
07.10.24 18:57:20 | - | 164,300 |
07.10.24 18:57:00 | - | 164,320 |
07.10.24 18:56:08 | - | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:02 | - | 164,280 |
07.10.24 18:56:01 | - | 164,260 |
07.10.24 18:55:56 | - | 164,280 |
07.10.24 18:55:10 | - | 164,280 |
07.10.24 18:55:09 | - | 164,320 |
07.10.24 18:55:04 | - | 164,340 |
07.10.24 18:54:29 | - | 164,320 |
07.10.24 18:53:30 | - | 164,300 |
07.10.24 18:53:12 | - | 164,260 |
07.10.24 18:52:27 | - | 164,320 |
07.10.24 18:52:26 | - | 164,260 |
07.10.24 18:51:56 | - | 164,240 |
07.10.24 18:51:55 | - | 164,200 |
07.10.24 18:51:47 | - | 164,240 |
07.10.24 18:49:09 | - | 164,140 |