ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:28:43 | - | 220,500 |
13.01.25 17:28:41 | - | 220,450 |
13.01.25 17:28:39 | - | 220,500 |
13.01.25 17:28:32 | - | 220,450 |
13.01.25 17:28:31 | - | 220,500 |
13.01.25 17:28:28 | - | 220,450 |
13.01.25 17:28:25 | - | 220,500 |
13.01.25 17:28:10 | - | 220,550 |
13.01.25 17:28:04 | - | 220,500 |
13.01.25 17:28:02 | - | 220,550 |
13.01.25 17:27:51 | - | 220,500 |
13.01.25 17:27:34 | - | 220,550 |
13.01.25 17:27:32 | - | 220,500 |
13.01.25 17:27:29 | - | 220,500 |
13.01.25 17:27:24 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:27:23 | - | 220,500 |
13.01.25 17:27:20 | - | 220,500 |
13.01.25 17:27:11 | - | 220,500 |
13.01.25 17:27:09 | - | 220,500 |
13.01.25 17:27:01 | - | 220,500 |
13.01.25 17:26:58 | - | 220,550 |
13.01.25 17:26:52 | - | 220,500 |
13.01.25 17:26:45 | - | 220,550 |
13.01.25 17:26:43 | - | 220,550 |
13.01.25 17:26:37 | - | 220,550 |
13.01.25 17:26:36 | - | 220,550 |
13.01.25 17:26:04 | - | 220,550 |
13.01.25 17:26:01 | - | 220,550 |
13.01.25 17:25:56 | - | 220,550 |
13.01.25 17:25:55 | - | 220,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:25:50 | - | 220,550 |
13.01.25 17:25:40 | - | 220,550 |
13.01.25 17:25:32 | - | 220,550 |
13.01.25 17:25:30 | - | 220,550 |
13.01.25 17:25:19 | - | 220,550 |
13.01.25 17:25:14 | - | 220,600 |
13.01.25 17:25:13 | - | 220,600 |
13.01.25 17:24:54 | - | 220,550 |
13.01.25 17:24:46 | - | 220,600 |
13.01.25 17:24:42 | - | 220,750 |
13.01.25 17:24:38 | - | 220,750 |
13.01.25 17:24:34 | - | 220,900 |
13.01.25 17:24:28 | - | 221,000 |
13.01.25 17:24:27 | - | 221,050 |
13.01.25 17:24:22 | - | 221,200 |