ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:05:46 | - | 227,050 |
23.01.25 20:05:37 | - | 227,050 |
23.01.25 20:05:33 | - | 227,050 |
23.01.25 20:05:28 | - | 227,050 |
23.01.25 20:05:27 | - | 227,050 |
23.01.25 20:05:26 | - | 227,050 |
23.01.25 20:05:16 | - | 227,050 |
23.01.25 20:04:53 | - | 227,050 |
23.01.25 20:04:48 | - | 227,050 |
23.01.25 20:04:45 | - | 227,100 |
23.01.25 20:04:43 | - | 227,150 |
23.01.25 20:04:04 | - | 227,100 |
23.01.25 20:03:34 | - | 227,150 |
23.01.25 20:03:19 | - | 227,150 |
23.01.25 20:03:11 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:03:05 | - | 227,150 |
23.01.25 20:03:03 | - | 227,200 |
23.01.25 20:02:59 | - | 227,150 |
23.01.25 20:02:55 | - | 227,200 |
23.01.25 20:02:54 | - | 227,150 |
23.01.25 20:02:53 | - | 227,200 |
23.01.25 20:02:07 | - | 227,150 |
23.01.25 20:02:06 | - | 227,150 |
23.01.25 20:02:01 | - | 227,150 |
23.01.25 20:02:00 | - | 227,150 |
23.01.25 20:01:57 | - | 227,150 |
23.01.25 20:01:14 | - | 227,200 |
23.01.25 20:01:11 | - | 227,200 |
23.01.25 20:01:10 | - | 227,250 |
23.01.25 20:01:09 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:01:03 | - | 227,250 |
23.01.25 20:00:16 | - | 227,200 |
23.01.25 19:59:49 | - | 227,250 |
23.01.25 19:59:44 | - | 227,300 |
23.01.25 19:59:42 | - | 227,300 |
23.01.25 19:59:39 | - | 227,250 |
23.01.25 19:59:38 | - | 227,300 |
23.01.25 19:58:39 | - | 227,250 |
23.01.25 19:57:14 | - | 227,200 |
23.01.25 19:57:07 | - | 227,250 |
23.01.25 19:57:04 | - | 227,200 |
23.01.25 19:56:53 | - | 227,250 |
23.01.25 19:56:34 | - | 227,200 |
23.01.25 19:56:24 | - | 227,200 |
23.01.25 19:56:23 | - | 227,200 |