ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:06 | - | 163,240 |
07.10.24 20:35:05 | - | 163,280 |
07.10.24 20:35:02 | - | 163,320 |
07.10.24 20:34:24 | - | 163,320 |
07.10.24 20:34:20 | - | 163,320 |
07.10.24 20:34:13 | - | 163,320 |
07.10.24 20:33:34 | - | 163,320 |
07.10.24 20:33:33 | - | 163,400 |
07.10.24 20:32:25 | - | 163,460 |
07.10.24 20:31:05 | - | 163,460 |
07.10.24 20:30:42 | - | 163,420 |
07.10.24 20:30:39 | - | 163,340 |
07.10.24 20:30:37 | - | 163,060 |
07.10.24 20:30:25 | - | 163,000 |
07.10.24 20:30:20 | - | 163,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:16 | - | 163,200 |
07.10.24 20:30:13 | - | 163,460 |
07.10.24 20:30:08 | - | 163,540 |
07.10.24 20:30:03 | - | 163,760 |
07.10.24 20:30:02 | - | 163,800 |
07.10.24 20:29:46 | - | 163,840 |
07.10.24 20:29:40 | - | 163,860 |
07.10.24 20:25:17 | - | 163,900 |
07.10.24 20:25:01 | - | 163,900 |
07.10.24 20:24:58 | - | 163,880 |
07.10.24 20:24:46 | - | 163,840 |
07.10.24 20:23:50 | - | 163,820 |
07.10.24 20:23:12 | - | 163,820 |
07.10.24 20:23:06 | - | 163,760 |
07.10.24 20:22:27 | - | 163,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:09 | - | 163,780 |
07.10.24 20:16:40 | - | 163,740 |
07.10.24 20:13:19 | - | 163,740 |
07.10.24 20:13:00 | - | 163,700 |
07.10.24 20:12:50 | - | 163,720 |
07.10.24 20:12:43 | - | 163,700 |
07.10.24 20:11:32 | - | 163,640 |
07.10.24 20:11:31 | - | 163,640 |
07.10.24 20:10:31 | - | 163,540 |
07.10.24 20:10:24 | - | 163,540 |
07.10.24 20:07:59 | - | 163,500 |
07.10.24 20:07:44 | - | 163,480 |
07.10.24 20:06:55 | - | 163,480 |
07.10.24 20:06:17 | - | 163,480 |
07.10.24 20:06:16 | - | 163,520 |