ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:29 | - | 165,180 |
07.10.24 17:55:26 | - | 165,180 |
07.10.24 17:55:25 | - | 165,040 |
07.10.24 17:55:06 | - | 165,000 |
07.10.24 17:54:26 | - | 164,940 |
07.10.24 17:54:24 | - | 164,940 |
07.10.24 17:53:59 | - | 164,960 |
07.10.24 17:53:58 | - | 165,020 |
07.10.24 17:53:52 | - | 165,080 |
07.10.24 17:53:13 | - | 165,180 |
07.10.24 17:52:17 | - | 165,160 |
07.10.24 17:51:44 | - | 165,140 |
07.10.24 17:51:29 | - | 165,140 |
07.10.24 17:49:40 | - | 165,160 |
07.10.24 17:49:38 | - | 165,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:32 | - | 165,200 |
07.10.24 17:48:29 | - | 165,260 |
07.10.24 17:47:51 | - | 165,280 |
07.10.24 17:47:42 | - | 165,260 |
07.10.24 17:47:30 | - | 165,280 |
07.10.24 17:47:29 | - | 165,300 |
07.10.24 17:47:17 | - | 165,280 |
07.10.24 17:47:11 | - | 165,220 |
07.10.24 17:47:07 | - | 165,220 |
07.10.24 17:46:04 | - | 165,180 |
07.10.24 17:46:02 | - | 165,200 |
07.10.24 17:45:58 | - | 165,180 |
07.10.24 17:45:57 | - | 165,200 |
07.10.24 17:45:55 | - | 165,220 |
07.10.24 17:45:51 | - | 165,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:46 | - | 165,080 |
07.10.24 17:45:24 | - | 165,100 |
07.10.24 17:45:23 | - | 165,180 |
07.10.24 17:45:21 | - | 165,180 |
07.10.24 17:45:20 | - | 165,180 |
07.10.24 17:45:08 | - | 165,180 |
07.10.24 17:44:52 | - | 165,100 |
07.10.24 17:43:52 | - | 165,060 |
07.10.24 17:43:51 | - | 165,080 |
07.10.24 17:42:55 | - | 165,140 |
07.10.24 17:42:51 | - | 165,220 |
07.10.24 17:42:22 | - | 165,140 |
07.10.24 17:41:51 | - | 165,140 |
07.10.24 17:41:32 | - | 165,040 |
07.10.24 17:41:24 | - | 165,040 |