ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:06 | - | 162,840 |
07.10.24 20:51:23 | - | 162,680 |
07.10.24 20:51:09 | - | 162,700 |
07.10.24 20:51:01 | - | 162,740 |
07.10.24 20:50:28 | - | 162,740 |
07.10.24 20:50:27 | - | 162,720 |
07.10.24 20:48:21 | - | 162,700 |
07.10.24 20:48:20 | - | 162,700 |
07.10.24 20:48:04 | - | 162,600 |
07.10.24 20:47:51 | - | 162,680 |
07.10.24 20:47:08 | - | 162,640 |
07.10.24 20:47:06 | - | 162,640 |
07.10.24 20:47:03 | - | 162,660 |
07.10.24 20:47:02 | - | 162,680 |
07.10.24 20:46:57 | - | 162,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:47 | - | 162,700 |
07.10.24 20:46:41 | - | 162,760 |
07.10.24 20:46:40 | - | 162,860 |
07.10.24 20:46:32 | - | 162,860 |
07.10.24 20:46:05 | - | 162,900 |
07.10.24 20:46:01 | - | 163,060 |
07.10.24 20:45:16 | - | 163,080 |
07.10.24 20:45:04 | - | 163,080 |
07.10.24 20:44:37 | - | 163,200 |
07.10.24 20:44:36 | - | 163,280 |
07.10.24 20:44:35 | - | 163,320 |
07.10.24 20:44:34 | - | 163,420 |
07.10.24 20:43:53 | - | 163,400 |
07.10.24 20:43:27 | - | 163,440 |
07.10.24 20:43:26 | - | 163,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:52 | - | 163,340 |
07.10.24 20:41:27 | - | 163,320 |
07.10.24 20:41:26 | - | 163,360 |
07.10.24 20:41:25 | - | 163,400 |
07.10.24 20:40:37 | - | 163,260 |
07.10.24 20:38:52 | - | 163,260 |
07.10.24 20:38:17 | - | 163,220 |
07.10.24 20:38:16 | - | 163,220 |
07.10.24 20:36:56 | - | 163,120 |
07.10.24 20:36:12 | - | 163,120 |
07.10.24 20:36:11 | - | 163,200 |
07.10.24 20:36:10 | - | 163,240 |
07.10.24 20:36:08 | - | 163,120 |
07.10.24 20:36:07 | - | 163,200 |
07.10.24 20:35:52 | - | 163,240 |