ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:49:53 | - | 227,150 |
23.01.25 19:49:44 | - | 227,150 |
23.01.25 19:49:43 | - | 227,150 |
23.01.25 19:49:36 | - | 227,150 |
23.01.25 19:49:35 | - | 227,150 |
23.01.25 19:49:29 | - | 227,150 |
23.01.25 19:49:23 | - | 227,150 |
23.01.25 19:49:13 | - | 227,150 |
23.01.25 19:48:58 | - | 227,150 |
23.01.25 19:48:38 | - | 227,150 |
23.01.25 19:48:37 | - | 227,150 |
23.01.25 19:48:32 | - | 227,000 |
23.01.25 19:48:29 | - | 227,050 |
23.01.25 19:48:26 | - | 227,000 |
23.01.25 19:48:24 | - | 227,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:48:21 | - | 227,000 |
23.01.25 19:48:20 | - | 227,050 |
23.01.25 19:47:54 | - | 227,000 |
23.01.25 19:47:51 | - | 226,950 |
23.01.25 19:47:42 | - | 226,900 |
23.01.25 19:47:38 | - | 226,850 |
23.01.25 19:47:37 | - | 226,900 |
23.01.25 19:47:36 | - | 226,900 |
23.01.25 19:47:32 | - | 226,900 |
23.01.25 19:46:25 | - | 226,850 |
23.01.25 19:46:17 | - | 226,650 |
23.01.25 19:46:08 | - | 226,700 |
23.01.25 19:46:05 | - | 226,700 |
23.01.25 19:46:03 | - | 226,700 |
23.01.25 19:45:59 | - | 226,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:45:48 | - | 226,700 |
23.01.25 19:45:20 | - | 226,650 |
23.01.25 19:44:59 | - | 226,650 |
23.01.25 19:44:55 | - | 226,700 |
23.01.25 19:44:47 | - | 226,650 |
23.01.25 19:44:46 | - | 226,700 |
23.01.25 19:44:42 | - | 226,650 |
23.01.25 19:44:39 | - | 226,700 |
23.01.25 19:44:38 | - | 226,650 |
23.01.25 19:44:15 | - | 226,700 |
23.01.25 19:43:56 | - | 226,800 |
23.01.25 19:43:55 | - | 226,850 |
23.01.25 19:43:18 | - | 226,800 |
23.01.25 19:42:51 | - | 226,850 |
23.01.25 19:42:44 | - | 226,800 |