ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:20 | - | 163,680 |
07.10.24 19:48:58 | - | 163,680 |
07.10.24 19:48:37 | - | 163,680 |
07.10.24 19:48:22 | - | 163,680 |
07.10.24 19:47:21 | - | 163,680 |
07.10.24 19:47:19 | - | 163,680 |
07.10.24 19:43:10 | - | 163,660 |
07.10.24 19:43:09 | - | 163,660 |
07.10.24 19:43:08 | - | 163,640 |
07.10.24 19:42:53 | - | 163,640 |
07.10.24 19:42:03 | - | 163,640 |
07.10.24 19:41:58 | - | 163,660 |
07.10.24 19:41:57 | - | 163,540 |
07.10.24 19:41:07 | - | 163,460 |
07.10.24 19:41:00 | - | 163,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:38 | - | 163,480 |
07.10.24 19:40:37 | - | 163,480 |
07.10.24 19:40:29 | - | 163,480 |
07.10.24 19:40:23 | - | 163,460 |
07.10.24 19:40:04 | - | 163,480 |
07.10.24 19:40:01 | - | 163,520 |
07.10.24 19:40:00 | - | 163,500 |
07.10.24 19:39:54 | - | 163,500 |
07.10.24 19:39:44 | - | 163,480 |
07.10.24 19:39:42 | - | 163,480 |
07.10.24 19:39:41 | - | 163,520 |
07.10.24 19:39:35 | - | 163,480 |
07.10.24 19:38:55 | - | 163,480 |
07.10.24 19:37:40 | - | 163,480 |
07.10.24 19:37:33 | - | 163,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:27 | - | 163,520 |
07.10.24 19:36:47 | - | 163,540 |
07.10.24 19:36:46 | - | 163,540 |
07.10.24 19:36:05 | - | 163,540 |
07.10.24 19:35:57 | - | 163,600 |
07.10.24 19:35:27 | - | 163,640 |
07.10.24 19:35:17 | - | 163,640 |
07.10.24 19:34:53 | - | 163,640 |
07.10.24 19:34:47 | - | 163,640 |
07.10.24 19:31:27 | - | 163,640 |
07.10.24 19:31:16 | - | 163,700 |
07.10.24 19:31:15 | - | 163,680 |
07.10.24 19:30:55 | - | 163,740 |
07.10.24 19:30:09 | - | 163,760 |
07.10.24 19:30:08 | - | 163,760 |