ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:45 | - | 164,420 |
07.10.24 18:19:06 | - | 164,400 |
07.10.24 18:19:02 | - | 164,500 |
07.10.24 18:18:43 | - | 164,560 |
07.10.24 18:18:33 | - | 164,620 |
07.10.24 18:18:32 | - | 164,660 |
07.10.24 18:18:31 | - | 164,680 |
07.10.24 18:17:49 | - | 164,740 |
07.10.24 18:17:48 | - | 164,760 |
07.10.24 18:17:41 | - | 164,740 |
07.10.24 18:17:40 | - | 164,740 |
07.10.24 18:17:39 | - | 164,740 |
07.10.24 18:16:56 | - | 164,760 |
07.10.24 18:16:54 | - | 164,820 |
07.10.24 18:16:53 | - | 164,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:44 | - | 164,820 |
07.10.24 18:16:05 | - | 164,840 |
07.10.24 18:16:04 | - | 164,820 |
07.10.24 18:16:02 | - | 164,840 |
07.10.24 18:16:00 | - | 164,820 |
07.10.24 18:15:59 | - | 164,840 |
07.10.24 18:15:55 | - | 164,780 |
07.10.24 18:15:54 | - | 164,760 |
07.10.24 18:15:48 | - | 164,760 |
07.10.24 18:15:29 | - | 164,720 |
07.10.24 18:15:27 | - | 164,720 |
07.10.24 18:15:06 | - | 164,680 |
07.10.24 18:11:52 | - | 164,620 |
07.10.24 18:10:36 | - | 164,600 |
07.10.24 18:10:14 | - | 164,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:11 | - | 164,600 |
07.10.24 18:10:09 | - | 164,660 |
07.10.24 18:10:04 | - | 164,680 |
07.10.24 18:10:02 | - | 164,780 |
07.10.24 18:09:58 | - | 164,840 |
07.10.24 18:09:56 | - | 164,820 |
07.10.24 18:09:53 | - | 164,840 |
07.10.24 18:09:46 | - | 164,740 |
07.10.24 18:09:44 | - | 164,760 |
07.10.24 18:09:38 | - | 164,780 |
07.10.24 18:09:27 | - | 164,820 |
07.10.24 18:09:22 | - | 164,840 |
07.10.24 18:09:09 | - | 164,840 |
07.10.24 18:09:06 | - | 164,840 |
07.10.24 18:08:12 | - | 164,800 |