ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:40 | - | 165,040 |
07.10.24 17:18:39 | - | 164,960 |
07.10.24 17:18:37 | - | 164,940 |
07.10.24 17:18:36 | - | 165,020 |
07.10.24 17:18:22 | - | 164,960 |
07.10.24 17:18:19 | - | 164,940 |
07.10.24 17:18:10 | - | 164,960 |
07.10.24 17:17:57 | - | 164,940 |
07.10.24 17:17:50 | - | 164,920 |
07.10.24 17:17:46 | - | 164,880 |
07.10.24 17:17:39 | - | 164,840 |
07.10.24 17:17:35 | - | 164,860 |
07.10.24 17:17:12 | - | 164,820 |
07.10.24 17:17:11 | - | 164,760 |
07.10.24 17:17:05 | - | 164,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:57 | - | 164,800 |
07.10.24 17:16:45 | - | 164,760 |
07.10.24 17:16:44 | - | 164,760 |
07.10.24 17:16:11 | - | 164,760 |
07.10.24 17:16:07 | - | 164,740 |
07.10.24 17:16:04 | - | 164,740 |
07.10.24 17:16:02 | - | 164,760 |
07.10.24 17:16:01 | - | 164,760 |
07.10.24 17:15:53 | - | 164,740 |
07.10.24 17:15:50 | - | 164,640 |
07.10.24 17:15:49 | - | 164,580 |
07.10.24 17:15:47 | - | 164,580 |
07.10.24 17:15:31 | - | 164,600 |
07.10.24 17:15:22 | - | 164,620 |
07.10.24 17:15:13 | - | 164,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:08 | - | 164,620 |
07.10.24 17:15:06 | - | 164,600 |
07.10.24 17:15:05 | - | 164,560 |
07.10.24 17:15:04 | - | 164,540 |
07.10.24 17:15:02 | - | 164,560 |
07.10.24 17:15:01 | - | 164,540 |
07.10.24 17:14:37 | - | 164,520 |
07.10.24 17:14:19 | - | 164,540 |
07.10.24 17:14:04 | - | 164,540 |
07.10.24 17:14:03 | - | 164,520 |
07.10.24 17:14:01 | - | 164,480 |
07.10.24 17:14:00 | - | 164,540 |
07.10.24 17:13:54 | - | 164,540 |
07.10.24 17:13:36 | - | 164,440 |
07.10.24 17:13:22 | - | 164,420 |