VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:47:11 | - | 30,250 |
03.07.24 17:35:20 | - | 30,200 |
03.07.24 17:30:04 | - | 30,250 |
03.07.24 17:24:18 | - | 30,250 |
03.07.24 17:16:03 | - | 30,250 |
03.07.24 17:14:09 | - | 30,150 |
03.07.24 17:12:09 | - | 30,150 |
03.07.24 17:09:13 | - | 30,100 |
03.07.24 16:49:31 | - | 30,000 |
03.07.24 16:48:19 | - | 29,950 |
03.07.24 16:46:18 | - | 29,900 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:40:56 | - | 30,050 |
03.07.24 16:39:55 | - | 30,100 |
03.07.24 16:37:18 | - | 30,200 |
03.07.24 16:10:35 | - | 30,250 |
03.07.24 15:55:33 | - | 30,250 |
03.07.24 15:52:55 | - | 30,300 |