VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:02 | - | 29,300 |
02.10.24 17:32:46 | - | 29,250 |
02.10.24 17:30:03 | - | 29,300 |
02.10.24 17:20:07 | - | 29,250 |
02.10.24 17:19:13 | - | 29,250 |
02.10.24 16:45:32 | - | 29,250 |
02.10.24 16:14:31 | - | 29,200 |
02.10.24 16:13:44 | - | 29,200 |
02.10.24 16:11:16 | - | 29,250 |
02.10.24 15:50:52 | - | 29,300 |
02.10.24 15:32:33 | - | 29,250 |
02.10.24 14:59:30 | - | 29,300 |
02.10.24 14:41:52 | - | 29,250 |
02.10.24 13:51:03 | - | 29,200 |
02.10.24 13:48:55 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:20 | - | 29,200 |
02.10.24 12:42:59 | - | 29,250 |
02.10.24 12:42:13 | - | 29,300 |
02.10.24 12:03:04 | - | 29,250 |
02.10.24 11:16:51 | - | 29,250 |
02.10.24 11:07:47 | - | 29,300 |
02.10.24 11:02:06 | - | 29,250 |
02.10.24 10:40:17 | - | 29,300 |
02.10.24 10:37:35 | - | 29,300 |
02.10.24 10:37:30 | - | 29,300 |
02.10.24 10:36:01 | - | 29,300 |
02.10.24 10:33:53 | - | 29,300 |
02.10.24 10:12:12 | - | 29,250 |
02.10.24 10:01:24 | - | 29,200 |
02.10.24 09:50:21 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:28 | - | 29,200 |
02.10.24 09:43:05 | - | 29,200 |
02.10.24 09:35:42 | - | 29,200 |
02.10.24 09:34:19 | - | 29,200 |
02.10.24 09:21:32 | - | 29,050 |
02.10.24 09:20:54 | - | 29,100 |
02.10.24 09:17:32 | - | 29,100 |
02.10.24 09:09:15 | - | 29,050 |
02.10.24 09:05:58 | - | 29,100 |
02.10.24 09:03:01 | - | 29,050 |
02.10.24 09:01:56 | - | 29,100 |
02.10.24 09:00:31 | - | 29,050 |
02.10.24 08:59:58 | - | 29,400 |
02.10.24 08:59:10 | - | 29,400 |
02.10.24 08:59:02 | - | 29,350 |