VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:18 | - | 29,350 |
01.10.24 16:01:53 | - | 29,350 |
01.10.24 16:00:21 | - | 29,350 |
01.10.24 15:46:17 | - | 29,350 |
01.10.24 15:40:41 | - | 29,350 |
01.10.24 15:33:33 | - | 29,500 |
01.10.24 14:31:13 | - | 29,500 |
01.10.24 13:17:47 | - | 29,550 |
01.10.24 12:03:26 | - | 29,500 |
01.10.24 11:39:48 | - | 29,450 |
01.10.24 11:36:28 | - | 29,500 |
01.10.24 10:48:08 | - | 29,550 |
01.10.24 10:48:08 | - | 29,550 |
01.10.24 10:48:08 | - | 29,550 |
01.10.24 10:48:08 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:08 | - | 29,550 |
01.10.24 10:48:08 | - | 29,550 |
01.10.24 10:48:08 | - | 29,550 |
01.10.24 10:48:08 | - | 29,550 |
01.10.24 10:48:08 | - | 29,550 |
01.10.24 10:48:08 | - | 29,550 |
01.10.24 10:48:08 | - | 29,550 |
01.10.24 10:48:08 | - | 29,550 |
01.10.24 10:48:08 | - | 29,550 |
01.10.24 10:48:08 | - | 29,550 |
01.10.24 10:48:08 | - | 29,550 |
01.10.24 10:48:08 | - | 29,550 |
01.10.24 10:48:08 | - | 29,550 |
01.10.24 10:14:07 | - | 29,600 |
01.10.24 10:00:15 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:02 | - | 29,600 |
01.10.24 09:55:40 | - | 29,650 |
01.10.24 09:44:33 | - | 29,700 |
01.10.24 09:13:24 | - | 29,700 |
01.10.24 09:06:31 | - | 29,650 |
01.10.24 09:05:32 | - | 29,750 |
01.10.24 09:02:52 | - | 29,650 |
01.10.24 09:00:21 | - | 29,650 |
01.10.24 08:58:47 | - | 29,850 |
01.10.24 08:58:16 | - | 29,800 |
01.10.24 08:58:02 | - | 29,850 |
01.10.24 08:57:47 | - | 29,800 |
01.10.24 08:57:32 | - | 29,850 |
01.10.24 08:57:02 | - | 29,800 |
01.10.24 08:57:02 | - | 29,800 |