VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:01 | - | 29,200 |
01.10.24 20:13:59 | - | 29,150 |
01.10.24 20:11:38 | - | 29,200 |
01.10.24 20:09:30 | - | 29,150 |
01.10.24 20:06:19 | - | 29,150 |
01.10.24 19:56:08 | - | 29,150 |
01.10.24 19:56:00 | - | 29,100 |
01.10.24 19:55:50 | - | 29,150 |
01.10.24 18:36:41 | - | 29,100 |
01.10.24 18:36:11 | - | 29,150 |
01.10.24 18:34:55 | - | 29,100 |
01.10.24 18:32:45 | - | 29,100 |
01.10.24 18:03:13 | - | 29,150 |
01.10.24 18:00:18 | - | 29,100 |
01.10.24 17:46:38 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:14 | - | 29,100 |
01.10.24 17:44:13 | - | 29,150 |
01.10.24 17:42:31 | - | 29,150 |
01.10.24 17:42:13 | - | 29,150 |
01.10.24 17:42:04 | - | 29,150 |
01.10.24 17:35:53 | - | 29,100 |
01.10.24 17:35:53 | - | 29,100 |
01.10.24 17:35:53 | - | 29,100 |
01.10.24 17:35:53 | - | 29,100 |
01.10.24 17:35:53 | - | 29,100 |
01.10.24 17:32:34 | - | 29,150 |
01.10.24 17:32:20 | - | 29,100 |
01.10.24 17:30:22 | - | 29,150 |
01.10.24 17:22:35 | - | 29,100 |
01.10.24 17:18:01 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:03 | - | 29,150 |
01.10.24 16:57:19 | - | 29,200 |
01.10.24 16:56:24 | - | 29,200 |
01.10.24 16:54:52 | - | 29,150 |
01.10.24 16:45:42 | - | 29,150 |
01.10.24 16:43:04 | - | 29,100 |
01.10.24 16:39:53 | - | 29,150 |
01.10.24 16:35:44 | - | 29,200 |
01.10.24 16:33:28 | - | 29,250 |
01.10.24 16:27:48 | - | 29,200 |
01.10.24 16:25:35 | - | 29,350 |
01.10.24 16:23:53 | - | 29,300 |
01.10.24 16:18:38 | - | 29,250 |
01.10.24 16:09:55 | - | 29,350 |
01.10.24 16:06:43 | - | 29,300 |