VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:48:18 | - | 30,300 |
03.07.24 15:45:32 | - | 30,250 |
03.07.24 15:31:09 | - | 30,250 |
03.07.24 15:30:09 | - | 30,300 |
03.07.24 15:26:09 | - | 30,400 |
03.07.24 15:18:45 | - | 30,500 |
03.07.24 15:09:10 | - | 30,550 |
03.07.24 14:38:36 | - | 30,500 |
03.07.24 13:49:56 | - | 30,500 |
03.07.24 13:47:03 | - | 30,550 |
03.07.24 13:43:00 | - | 30,500 |
03.07.24 13:35:49 | - | 30,500 |
03.07.24 13:32:44 | - | 30,500 |
03.07.24 13:19:41 | - | 30,450 |
03.07.24 12:15:06 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 12:14:37 | - | 30,500 |
03.07.24 12:13:52 | - | 30,500 |
03.07.24 12:03:26 | - | 30,450 |
03.07.24 10:48:24 | - | 30,450 |
03.07.24 10:47:38 | - | 30,500 |
03.07.24 10:18:32 | - | 30,450 |
03.07.24 10:17:16 | - | 30,500 |
03.07.24 09:54:24 | - | 30,450 |
03.07.24 09:27:40 | - | 30,450 |
03.07.24 09:24:42 | - | 30,500 |
03.07.24 09:23:00 | - | 30,450 |
03.07.24 09:21:03 | - | 30,450 |
03.07.24 09:15:33 | - | 30,500 |
03.07.24 09:07:23 | - | 30,450 |
03.07.24 09:02:57 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:02:31 | - | 30,350 |
03.07.24 09:00:12 | - | 30,350 |
03.07.24 08:51:24 | - | 30,700 |
03.07.24 08:50:38 | - | 30,650 |
03.07.24 08:50:37 | - | 30,700 |
03.07.24 08:50:37 | - | 30,700 |
03.07.24 08:50:22 | - | 30,650 |
03.07.24 08:50:01 | - | 30,700 |
03.07.24 08:49:27 | - | 30,650 |
03.07.24 08:48:40 | - | 30,700 |
03.07.24 08:41:16 | - | 30,650 |
03.07.24 08:40:58 | - | 30,700 |
03.07.24 08:40:35 | - | 30,650 |
03.07.24 08:40:28 | - | 30,700 |
03.07.24 08:39:45 | - | 30,650 |