VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
03.07.24 16:43:51 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:40:56 | - | 30,050 |
03.07.24 16:39:55 | - | 30,100 |
03.07.24 16:37:18 | - | 30,200 |
03.07.24 16:10:35 | - | 30,250 |
03.07.24 15:55:33 | - | 30,250 |
03.07.24 15:52:55 | - | 30,300 |
03.07.24 15:48:18 | - | 30,300 |
03.07.24 15:45:32 | - | 30,250 |
03.07.24 15:31:09 | - | 30,250 |
03.07.24 15:30:09 | - | 30,300 |
03.07.24 15:26:09 | - | 30,400 |
03.07.24 15:18:45 | - | 30,500 |
03.07.24 15:09:10 | - | 30,550 |
03.07.24 14:38:36 | - | 30,500 |
03.07.24 13:49:56 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 13:47:03 | - | 30,550 |
03.07.24 13:43:00 | - | 30,500 |
03.07.24 13:35:49 | - | 30,500 |
03.07.24 13:32:44 | - | 30,500 |
03.07.24 13:19:41 | - | 30,450 |
03.07.24 12:15:06 | - | 30,450 |
03.07.24 12:14:37 | - | 30,500 |
03.07.24 12:13:52 | - | 30,500 |
03.07.24 12:03:26 | - | 30,450 |
03.07.24 10:48:24 | - | 30,450 |
03.07.24 10:47:38 | - | 30,500 |
03.07.24 10:18:32 | - | 30,450 |
03.07.24 10:17:16 | - | 30,500 |
03.07.24 09:54:24 | - | 30,450 |
03.07.24 09:27:40 | - | 30,450 |